Free Trial

Cato (CATO) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free CATO Stock Alerts
$5.91
-0.06 (-1.01%)
(As of 09:43 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Cato Stock Price Performance

5 Day
Performance
-1.83%
1 Month
Performance
+20.61%
3 Month
Performance
-10.73%
6 Month
Performance
-14.60%
Year-To-Date
Performance
-17.23%
1 Year
Performance
-31.12%
Receive CATO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cato and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Banking Apocalypse Ahead: Secure Your Savings Today!
During and after the Great Financial Crisis of 2008, 485 U.S. banks went under. We warned about 484 — an accuracy rate of 99.8% Now, I have a new warning.
See what it is here!

CATO Stock Chart for Wednesday, May, 29, 2024

CATO Chart by TradingView

Cato Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$6.02$5.96
-1.00%		$6.05$5.74235,872 shs$122.60 million
05/27/2024$6.02$6.02$6.08$5.71196,100 shs$123.81 million
05/24/2024$5.78$6.02
+4.15%		$6.08$5.71196,062 shs$123.83 million
05/23/2024$5.19$5.78
+11.37%		$5.82$5.31248,112 shs$118.87 million
05/22/2024$5.15$5.19
+0.78%		$5.19$5.0764,286 shs$106.76 million
05/21/2024$5.32$5.15
-3.20%		$5.34$5.1361,873 shs$105.94 million
05/20/2024$5.31$5.32
+0.19%		$5.39$5.2292,553 shs$109.43 million
05/17/2024$5.33$5.29
-0.75%		$5.39$5.2194,504 shs$108.82 million
05/16/2024$5.18$5.33
+2.90%		$5.35$5.1494,465 shs$109.64 million
05/15/2024$5.17$5.18
+0.29%		$5.19$5.0955,512 shs$106.55 million
05/14/2024$4.99$5.17
+3.51%		$5.17$5.0550,689 shs$106.24 million
05/13/2024$4.86$4.99
+2.67%		$5.07$4.8694,067 shs$99.95 million
05/10/2024$5.09$4.86
-4.52%		$5.10$4.8473,813 shs$99.95 million
05/09/2024$5.12$5.09
-0.49%		$5.12$5.0095,309 shs$104.68 million
05/08/2024$5.10$5.12
+0.29%		$5.15$5.00105,488 shs$105.20 million
05/07/2024$4.99$5.10
+2.20%		$5.18$4.99103,000 shs$104.91 million
05/06/2024$4.95$4.99
+0.81%		$5.02$4.8657,556 shs$102.64 million
05/03/2024$4.78$4.94
+3.24%		$4.96$4.8462,632 shs$101.49 million
05/02/2024$4.70$4.78
+1.70%		$4.90$4.66275,906 shs$98.33 million
05/01/2024$4.83$4.70
-2.59%		$4.85$4.66120,490 shs$96.68 million
04/30/2024$4.90$4.83
-1.53%		$4.90$4.7978,844 shs$99.25 million
04/29/2024$4.60$4.90
+6.52%		$5.02$4.60135,352 shs$100.79 million
04/26/2024$4.77$4.60
-3.56%		$4.80$4.57152,677 shs$94.62 million
04/25/2024$4.88$4.77
-2.25%		$4.89$4.7263,762 shs$98.12 million
04/24/2024$5.01$4.88
-2.59%		$5.11$4.83103,767 shs$100.38 million
04/23/2024$5.10$5.01
-1.76%		$5.17$4.9992,164 shs$103.06 million
04/22/2024$5.04$5.10
+1.19%		$5.18$5.01144,873 shs$104.91 million
04/19/2024$4.94$5.06
+2.33%		$5.15$5.01120,233 shs$103.96 million
04/18/2024$4.84$4.94
+2.17%		$5.03$4.90112,940 shs$101.62 million
04/17/2024$4.77$4.84
+1.36%		$4.95$4.72102,547 shs$99.46 million
04/16/2024$4.96$4.77
-3.83%		$4.91$4.75120,210 shs$98.12 million
04/15/2024$5.02$4.96
-1.20%		$5.13$4.90226,962 shs$102.03 million
04/12/2024$5.22$5.02
-3.83%		$5.20$5.0294,145 shs$103.26 million
04/11/2024$5.08$5.22
+2.76%		$5.42$5.05189,938 shs$107.38 million
04/10/2024$5.20$5.08
-2.31%		$5.20$5.08100,502 shs$104.50 million
04/09/2024$5.22$5.20
-0.38%		$5.29$5.1894,775 shs$106.96 million
04/08/2024$5.23$5.22
-0.19%		$5.34$5.15108,491 shs$107.38 million
04/05/2024$5.28$5.23
-0.95%		$5.30$5.1799,074 shs$107.66 million
04/04/2024$5.29$5.28
-0.19%		$5.45$5.27112,158 shs$108.66 million
04/03/2024$5.36$5.29
-1.31%		$5.39$5.28110,245 shs$108.87 million
Obama’s Forever Term [exposed] (Ad)

Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.

Start streaming it now at no cost here
04/02/2024$5.44$5.36
-1.47%		$5.49$5.3699,458 shs$110.31 million
04/01/2024$5.77$5.44
-5.72%		$5.86$5.41174,575 shs$111.96 million
03/29/2024$5.77$5.77$6.05$5.76164,644 shs$118.75 million
03/28/2024$5.89$5.77
-2.04%		$6.05$5.76164,644 shs$118.75 million
03/27/2024$5.39$5.89
+9.28%		$5.95$5.35244,697 shs$121.22 million
03/26/2024$5.34$5.39
+0.94%		$5.82$5.36336,626 shs$110.93 million
03/25/2024$5.64$5.34
-5.32%		$5.53$5.25448,697 shs$109.90 million
03/22/2024$5.73$5.64
-1.57%		$5.81$5.56249,273 shs$116.07 million
03/21/2024$6.37$5.73
-10.05%		$6.29$5.66445,422 shs$117.92 million
03/20/2024$6.23$6.37
+2.25%		$6.40$6.2274,619 shs$131.13 million
03/19/2024$6.25$6.23
-0.32%		$6.32$6.2180,191 shs$128.21 million
03/18/2024$6.26$6.25
-0.16%		$6.41$6.23160,682 shs$128.63 million
03/15/2024$6.36$6.25
-1.73%		$6.42$6.21255,099 shs$128.66 million
03/14/2024$6.57$6.36
-3.20%		$6.69$6.30127,411 shs$130.89 million
03/13/2024$6.62$6.57
-0.76%		$6.70$6.5354,580 shs$135.21 million
03/12/2024$6.55$6.62
+1.07%		$6.64$6.5263,121 shs$136.24 million
03/11/2024$6.55$6.55$6.60$6.5561,655 shs$134.80 million
03/08/2024$6.55$6.57
+0.23%		$6.63$6.5457,798 shs$135.11 million
03/07/2024$6.50$6.55
+0.77%		$6.60$6.4745,314 shs$134.80 million
03/06/2024$6.54$6.50
-0.61%		$6.56$6.4248,403 shs$133.80 million
03/05/2024$6.61$6.54
-1.06%		$6.65$6.5170,534 shs$134.59 million
03/04/2024$6.45$6.61
+2.48%		$6.61$6.4369,760 shs$136.03 million
03/01/2024$6.62$6.45
-2.57%		$6.60$6.40148,556 shs$132.77 million
02/29/2024$6.45$6.62
+2.64%		$6.63$6.4555,498 shs$136.24 million
02/28/2024$6.50$6.45
-0.77%		$6.51$6.3649,939 shs$132.74 million

Related Companies:
This page (NYSE:CATO) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
4 Cryptos BETTER than Bitcoin
True Market Insiders
Bill Clinton Backing Biden Replacement???
The Freeport Society
You won't believe what Citigroup just did to it's depositors
American Alternative