Free Trial

Ascentage Pharma Group International (ASPHF) Stock Chart & Stock Price History

Ascentage Pharma Group International logo
$6.45
0.00 (0.00%)
(As of 11/4/2024 ET)

Ascentage Pharma Group International Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+139.78%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive ASPHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ascentage Pharma Group International and its competitors with MarketBeat's FREE daily newsletter

ASPHF Stock Chart for Tuesday, November, 5, 2024

Ascentage Pharma Group International Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$6.45$6.45$6.45$6.45300,100 shs$0.00
10/29/2024$6.45$6.45$6.45$6.4517,100 shs$0.00
10/28/2024$6.45$6.45$6.45$6.4542,400 shs$0.00
10/25/2024$6.45$6.45$6.45$6.45157,600 shs$0.00
10/24/2024$6.45$6.45$6.45$6.45257,000 shs$0.00
10/23/2024$6.45$6.45$6.45$6.45143,000 shs$0.00
10/22/2024$6.45$6.45$6.45$6.45200,000 shs$0.00
10/21/2024$6.45$6.45$6.45$6.45200,000 shs$0.00
10/18/2024$2.69$6.45
+139.78%
$6.45$6.45200,000 shs$0.00
10/17/2024$2.69$2.69$2.69$2.69304,030 shs$0.00
10/16/2024$2.69$2.69$2.69$2.69126,700 shs$0.00
10/15/2024$2.69$2.69$2.69$2.69119,300 shs$0.00
10/11/2024$2.69$2.69$2.69$2.69151,900 shs$0.00
10/09/2024$2.69$2.69$2.69$2.6961,200 shs$0.00
10/08/2024$2.69$2.69$2.69$2.6923,200 shs$0.00
10/07/2024$2.69$2.69$2.69$2.69104,300 shs$0.00
10/04/2024$2.69$2.69$2.69$2.6945,700 shs$0.00
10/03/2024$2.69$2.69$2.69$2.6963,700 shs$0.00
10/01/2024$2.69$2.69$2.69$2.69150,000 shs$0.00
09/30/2024$2.69$2.69$2.69$2.69150,000 shs$0.00
09/26/2024$2.69$2.69$2.69$2.69100,000 shs$0.00
09/25/2024$2.69$2.69$2.69$2.69100,000 shs$0.00
09/24/2024$2.69$2.69$2.69$2.69100,000 shs$0.00
09/23/2024$2.69$2.69$2.69$2.69100,000 shs$0.00
08/28/2024$2.69$2.69$2.69$2.69155,500 shs$0.00
08/27/2024$2.69$2.69$2.69$2.69344,500 shs$0.00


This page (OTCMKTS:ASPHF) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners