ASX (ASXFY) Stock Chart & Stock Price History $42.24 +0.19 (+0.45%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest ASX Stock Price Performance5 Day Performance-0.60%1 Month Performance-2.77%3 Month Performance+6.52%6 Month Performance+0.39%Year-To-Date Performance-1.45%1 Year Performance+12.84% Receive ASXFY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ASX and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm Press[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again with Tesla… which is up more than 19,500% since 2010. For perspective, that turns $100 invested into almost $20,000! And now, Elon could be set to do it for the third and final time… with what might be his biggest breakthrough yet. And for the first time ever, you have the rare chance to profit BEFORE the upcoming IPO.Click here now for the urgent details on this hidden play. ASXFY Stock Chart for Tuesday, November, 5, 2024 ASXFY Chart by TradingView ASX Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$42.05$42.24+0.44%$42.55$42.1316,017 shs$0.0011/01/2024$42.49$42.05-1.04%$42.91$42.056,957 shs$0.0010/31/2024$43.24$42.49-1.72%$42.56$42.253,784 shs$0.0010/30/2024$43.64$43.24-0.93%$43.37$43.241,804 shs$0.0010/29/2024$44.40$43.64-1.71%$43.72$43.563,050 shs$0.0010/28/2024$44.82$44.40-0.94%$44.60$44.275,346 shs$0.00 Get the Latest News and Ratings for ASXFY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ASX and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$44.25$44.82+1.29%$44.83$44.821,337 shs$0.0010/24/2024$44.03$44.25+0.50%$44.30$44.153,070 shs$0.0010/23/2024$44.61$44.03-1.30%$44.18$43.982,145 shs$0.0010/22/2024$44.45$44.61+0.36%$44.70$42.994,920 shs$0.0010/21/2024$44.54$44.45-0.20%$44.61$43.642,111 shs$0.0010/18/2024$45.09$44.54-1.22%$44.83$43.802,083 shs$0.0010/17/2024$42.81$45.09+5.33%$45.28$44.213,350 shs$0.0010/16/2024$44.67$42.81-4.16%$44.88$42.793,958 shs$0.0010/15/2024$44.40$44.67+0.61%$45.05$44.5316,413 shs$0.0010/14/2024$44.60$44.40-0.45%$46.13$44.3610,624 shs$0.0010/11/2024$44.30$44.60+0.68%$44.72$44.504,799 shs$0.0010/10/2024$44.48$44.30-0.40%$44.31$44.085,924 shs$0.0010/09/2024$44.20$44.48+0.63%$44.63$44.464,531 shs$0.0010/08/2024$44.08$44.20+0.27%$44.35$43.9311,546 shs$0.0010/07/2024$43.44$44.08+1.47%$44.36$43.974,874 shs$0.0010/04/2024$43.51$43.44-0.16%$43.49$43.372,989 shs$0.0010/03/2024$43.40$43.51+0.25%$43.59$43.494,030 shs$0.0010/02/2024$43.49$43.40-0.21%$43.76$43.371,688 shs$0.0010/01/2024$43.88$43.49-0.88%$43.58$43.294,685 shs$0.0009/30/2024$44.17$43.88-0.67%$44.17$43.883,111 shs$0.0009/27/2024$44.13$44.17+0.09%$45.09$44.172,729 shs$0.0009/26/2024$43.26$44.13+2.01%$44.62$43.812,173 shs$0.0009/25/2024$43.51$43.26-0.57%$45.30$43.261,533 shs$0.0009/24/2024$42.94$43.51+1.33%$43.52$43.195,793 shs$0.0009/23/2024$42.34$42.94+1.42%$43.04$42.902,389 shs$0.0009/20/2024$42.72$42.34-0.89%$43.15$42.182,242 shs$0.0009/19/2024$42.62$42.72+0.25%$42.72$42.516,102 shs$0.0009/18/2024$42.98$42.62-0.85%$43.18$42.621,640 shs$0.0009/17/2024$43.62$42.98-1.47%$44.42$42.988,150 shs$0.0009/16/2024$42.73$43.62+2.08%$43.87$43.182,090 shs$0.0009/13/2024$44.53$42.73-4.04%$43.53$42.734,681 shs$0.0009/12/2024$43.16$44.53+3.17%$44.75$43.235,318 shs$0.0009/11/2024$42.99$43.16+0.40%$44.35$42.5110,728 shs$0.0009/10/2024$42.53$42.99+1.08%$44.44$42.6618,360 shs$0.00I was wrong. Dead wrong. (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/09/2024$41.60$42.53+2.25%$42.54$40.7915,829 shs$0.0009/06/2024$42.20$41.70-1.18%$42.28$41.703,673 shs$0.0009/05/2024$42.20$42.20$43.91$42.209,567 shs$0.0009/04/2024$42.32$42.20-0.28%$42.93$42.085,857 shs$0.0009/03/2024$41.36$42.32+2.32%$42.49$42.258,667 shs$0.0009/02/2024$41.36$41.36$41.56$40.095,700 shs$0.0008/30/2024$41.97$41.36-1.46%$41.56$40.095,703 shs$0.0008/29/2024$41.14$41.97+2.03%$42.77$41.936,932 shs$0.0008/28/2024$42.54$41.14-3.30%$41.67$41.1074,964 shs$0.0008/27/2024$45.00$42.54-5.47%$43.19$40.3866,636 shs$0.0008/26/2024$43.46$45.00+3.54%$45.00$41.601,401 shs$0.0008/23/2024$43.18$43.46+0.65%$46.27$43.183,026 shs$0.0008/22/2024$46.05$43.18-6.23%$45.97$42.134,461 shs$0.0008/21/2024$42.99$46.05+7.12%$46.05$42.022,283 shs$0.0008/20/2024$43.27$42.99-0.65%$44.00$41.533,948 shs$0.0008/19/2024$43.00$43.27+0.63%$46.26$42.989,240 shs$0.0008/16/2024$42.68$43.00+0.75%$43.43$40.863,393 shs$0.0008/15/2024$42.02$42.68+1.57%$42.69$40.317,801 shs$0.0008/14/2024$43.98$42.02-4.46%$42.06$41.8011,326 shs$0.0008/13/2024$42.98$43.98+2.33%$45.10$43.5839,911 shs$0.0008/12/2024$43.62$42.98-1.47%$44.60$42.8715,084 shs$0.0008/09/2024$42.35$43.30+2.24%$44.72$42.7746,308 shs$0.0008/08/2024$40.48$42.35+4.62%$43.36$42.1237,451 shs$0.0008/07/2024$40.59$40.48-0.27%$42.47$40.4869,191 shs$0.0008/06/2024$39.65$40.59+2.37%$40.61$40.0235,963 shs$0.0008/05/2024$40.66$39.65-2.48%$40.37$39.2518,243 shs$0.00 Related Companies BOLSY Stock Chart EUXTF Stock Chart HKXCY Stock Chart JPXGY Stock Chart LNSTY Stock Chart LDNXF Stock Chart SPXCY Stock Chart SPXCF Stock Chart TMXXF Stock Chart CME Stock Chart Receive ASXFY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ASX and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ASXFY) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ASX Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share ASX With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ASXFY Stock Alerts