Free Trial

ASX (ASXFY) Stock Chart & Stock Price History

ASX logo
$43.82 +0.34 (+0.78%)
(As of 11/21/2024 ET)

ASX Stock Price Performance

5 Day
Performance
+2.91%
1 Month
Performance
-1.42%
3 Month
Performance
-4.84%
6 Month
Performance
+4.73%
Year-To-Date
Performance
+2.25%
1 Year
Performance
+15.22%
Receive ASXFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASX and its competitors with MarketBeat's FREE daily newsletter.

ASXFY Stock Chart for Thursday, November, 21, 2024

ASX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$43.49$43.82
+0.77%
$43.93$43.698,210 shs$0.00
11/20/2024$43.50$43.49
-0.03%
$44.73$42.943,566 shs$0.00
11/19/2024$43.21$43.50
+0.67%
$43.64$43.269,670 shs$0.00
11/18/2024$42.58$43.21
+1.48%
$43.25$42.8612,101 shs$0.00
11/15/2024$42.45$42.58
+0.31%
$42.75$42.5729,630 shs$0.00
11/14/2024$42.50$42.45
-0.11%
$42.84$42.458,069 shs$0.00
11/13/2024$42.48$42.50
+0.04%
$42.62$42.324,819 shs$0.00
11/12/2024$43.00$42.48
-1.21%
$44.51$42.287,169 shs$0.00
11/11/2024$43.06$43.00
-0.14%
$43.31$42.948,395 shs$0.00
11/08/2024$43.77$43.06
-1.62%
$44.49$42.979,241 shs$0.00
11/07/2024$42.94$43.77
+1.93%
$43.98$43.615,150 shs$0.00
11/06/2024$42.74$42.94
+0.47%
$42.94$42.753,361 shs$0.00
11/05/2024$42.24$42.74
+1.20%
$42.81$42.629,726 shs$0.00
11/04/2024$42.05$42.24
+0.44%
$42.55$42.1316,017 shs$0.00
11/01/2024$42.49$42.05
-1.04%
$42.91$42.056,957 shs$0.00
10/31/2024$43.24$42.49
-1.72%
$42.56$42.253,784 shs$0.00
10/30/2024$43.64$43.24
-0.93%
$43.37$43.241,804 shs$0.00
10/29/2024$44.40$43.64
-1.71%
$43.72$43.563,050 shs$0.00
10/28/2024$44.82$44.40
-0.94%
$44.60$44.275,346 shs$0.00
10/25/2024$44.25$44.82
+1.29%
$44.83$44.821,337 shs$0.00
10/24/2024$44.03$44.25
+0.50%
$44.30$44.153,070 shs$0.00
10/23/2024$44.61$44.03
-1.30%
$44.18$43.982,145 shs$0.00
10/22/2024$44.45$44.61
+0.36%
$44.70$42.994,920 shs$0.00
10/21/2024$44.54$44.45
-0.20%
$44.61$43.642,111 shs$0.00


This page (OTCMKTS:ASXFY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners