Free Trial
→ $2 Trillion Disappears Because of Fed's Secretive New Move (From Stansberry Research) (Ad) Buy ASXFY Stock  Free ASXFY Stock Alerts

ASX (ASXFY) Stock Chart & Stock Price History

ASX logo
$43.26 -1.01 (-2.28%)
As of 04/17/2025 03:41 PM Eastern
Compare

ASX Stock Price Performance

5 Day
Performance
-0.32%
1 Month
Performance
+5.13%
3 Month
Performance
+7.25%
6 Month
Performance
-2.87%
Year-To-Date
Performance
+7.34%
1 Year
Performance
+7.17%
Receive ASXFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASX and its competitors with MarketBeat's FREE daily newsletter.

ASXFY Stock Chart for Friday, April, 18, 2025

ASXFY Chart by TradingView

ASX Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$44.27$43.26
-2.28%		$45.76$43.094,793 shs$0.00
04/16/2025$44.42$44.27
-0.34%		$44.27$43.473,675 shs$0.00
04/15/2025$43.15$44.42
+2.95%		$44.42$42.714,111 shs$0.00
04/14/2025$43.40$43.15
-0.58%		$44.74$41.666,059 shs$0.00
04/11/2025$40.63$43.40
+6.82%		$43.44$42.3153,479 shs$0.00
04/10/2025$42.33$40.63
-4.02%		$41.19$40.2016,705 shs$0.00
04/09/2025$37.70$42.33
+12.28%		$43.72$38.4473,979 shs$0.00
04/09/2025$37.70$42.33
+12.28%		$43.72$38.4473,979 shs$0.00
04/08/2025$38.25$37.70
-1.43%		$39.54$37.7051,123 shs$0.00
04/08/2025$38.25$37.70
-1.43%		$39.54$37.7051,123 shs$0.00
04/07/2025$36.87$38.25
+3.73%		$39.05$37.6249,905 shs$0.00
04/04/2025$39.77$36.87
-7.28%		$39.28$36.5122,542 shs$0.00
04/03/2025$39.92$39.77
-0.38%		$40.38$39.3310,519 shs$0.00
04/02/2025$39.80$39.92
+0.30%		$41.84$39.905,634 shs$0.00
04/01/2025$40.88$39.80
-2.64%		$39.80$39.2112,196 shs$0.00
03/31/2025$41.70$40.88
-1.97%		$41.53$40.3011,904 shs$0.00
03/28/2025$41.97$41.70
-0.64%		$43.80$40.6912,119 shs$0.00
03/27/2025$41.87$41.97
+0.24%		$43.62$40.3711,056 shs$0.00
03/26/2025$41.88$41.87
-0.01%		$42.60$41.7916,721 shs$0.00
03/25/2025$41.13$41.88
+1.81%		$41.99$39.9619,734 shs$0.00
03/24/2025$41.29$41.13
-0.40%		$41.29$39.6618,023 shs$0.00
03/21/2025$41.36$41.29
-0.16%		$41.84$41.0413,370 shs$0.00
03/20/2025$41.63$41.36
-0.65%		$41.89$41.215,689 shs$0.00
03/19/2025$41.15$41.63
+1.17%		$41.72$41.224,746 shs$0.00
03/18/2025$41.83$41.15
-1.61%		$41.40$41.037,903 shs$0.00
03/17/2025$40.87$41.83
+2.34%		$42.13$41.0212,705 shs$0.00
Related Companies

This page (OTCMKTS:ASXFY) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
The first casualty of the 2025 trade war
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Is it CRAZY to still want reliable profits, despite this market?
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored
How War with China Could Start in 128 Days
The clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...
Behind the Markets | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored