Free Trial

ASX (ASXFY) Stock Chart & Stock Price History

ASX logo
$41.70 -0.27 (-0.64%)
As of 03/28/2025 03:43 PM Eastern

ASX Stock Price Performance

5 Day
Performance
-0.41%
1 Month
Performance
-0.85%
3 Month
Performance
+3.47%
6 Month
Performance
-4.96%
Year-To-Date
Performance
+3.47%
1 Year
Performance
-4.05%
Receive ASXFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASX and its competitors with MarketBeat's FREE daily newsletter.

ASXFY Stock Chart for Monday, March, 31, 2025

Remove Ads

ASX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$41.97$41.70
-0.64%
$43.80$40.6912,119 shs$0.00
03/27/2025$41.87$41.97
+0.24%
$43.62$40.3711,056 shs$0.00
03/26/2025$41.88$41.87
-0.01%
$42.60$41.7916,721 shs$0.00
03/25/2025$41.13$41.88
+1.81%
$41.99$39.9619,734 shs$0.00
03/24/2025$41.29$41.13
-0.40%
$41.29$39.6618,023 shs$0.00
03/21/2025$41.36$41.29
-0.16%
$41.84$41.0413,370 shs$0.00
03/20/2025$41.63$41.36
-0.65%
$41.89$41.215,689 shs$0.00
03/19/2025$41.15$41.63
+1.17%
$41.72$41.224,746 shs$0.00
03/18/2025$41.83$41.15
-1.61%
$41.40$41.037,903 shs$0.00
03/17/2025$40.87$41.83
+2.34%
$42.13$41.0212,705 shs$0.00
03/14/2025$40.50$40.87
+0.91%
$41.03$40.6422,691 shs$0.00
03/13/2025$40.37$40.50
+0.32%
$40.54$40.0717,367 shs$0.00
03/12/2025$40.36$40.37
+0.02%
$41.13$39.7320,517 shs$0.00
03/11/2025$41.14$40.36
-1.89%
$42.74$40.3415,976 shs$0.00
03/10/2025$41.69$41.14
-1.32%
$43.57$41.0820,039 shs$0.00
03/07/2025$41.61$41.69
+0.19%
$41.69$41.085,649 shs$0.00
03/06/2025$42.28$41.61
-1.58%
$43.34$41.6115,219 shs$0.00
03/05/2025$41.24$42.28
+2.51%
$42.29$41.7912,400 shs$0.00
03/04/2025$41.37$41.24
-0.31%
$43.32$41.1012,092 shs$0.00
03/03/2025$42.06$41.37
-1.64%
$42.31$41.3724,277 shs$0.00
02/28/2025$41.70$42.06
+0.86%
$43.21$41.0720,146 shs$0.00

This page (OTCMKTS:ASXFY) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners