Free Trial

Altair International (ATAO) Stock Chart & Stock Price History

$0.05 +0.01 (+12.50%)
As of 08/6/2025

Altair International Stock Price Performance

The Altair International (ATAO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.17%, with a year-to-date return of -6.25%. In the past month, the stock has increased 42.41%, reflecting recent market activity.

As of the latest close, Altair International traded at $0.05 with a market cap of and volume of 21,656 shares. Five years ago, the stock traded at a split-adjusted price of $6.50, representing a 99.31% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive ATAO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altair International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+28.57%
1 Month
Performance
+42.41%
3 Month
Performance
-6.25%
Year-To-Date
Performance
-6.25%
1 Year
Performance
+55.17%
5 Year
Performance
N/A

ATAO Stock Chart for Friday, August, 8, 2025

Altair International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$0.04$0.05
+12.50%
$0.05$0.0421,656 shs$0.00
08/06/2025$0.04$0.04$0.04$0.045,779 shs$0.00
08/05/2025$0.04$0.04$0.04$0.045,779 shs$0.00
08/04/2025$0.04$0.04$0.04$0.045,084 shs$0.00
08/01/2025$0.04$0.04$0.04$0.0415,070 shs$0.00
07/31/2025$0.04$0.04
-8.32%
$0.04$0.0415,070 shs$0.00
07/30/2025$0.04$0.04$0.04$0.04410 shs$0.00
07/29/2025$0.04$0.04$0.04$0.04410 shs$0.00
07/28/2025$0.04$0.04$0.04$0.04410 shs$0.00
07/25/2025$0.04$0.04$0.04$0.035,531 shs$0.00
07/24/2025$0.04$0.04$0.04$0.035,531 shs$0.00
07/23/2025$0.04$0.04$0.04$0.035,531 shs$0.00
07/22/2025$0.04$0.04
-5.25%
$0.04$0.035,531 shs$0.00
07/21/2025$0.04$0.04$0.04$0.031,372 shs$0.00
07/18/2025$0.03$0.04
+21.40%
$0.04$0.031,705 shs$0.00
07/17/2025$0.05$0.03
-25.13%
$0.03$0.03703 shs$0.00
07/16/2025$0.05$0.05$0.05$0.0411,800 shs$0.00
07/15/2025$0.05$0.05$0.05$0.0411,800 shs$0.00
07/14/2025$0.05$0.05$0.05$0.0411,800 shs$0.00
07/11/2025$0.04$0.04$0.04$0.0325,512 shs$0.00
07/10/2025$0.04$0.04
+25.71%
$0.04$0.0325,512 shs$0.00
07/09/2025$0.03$0.04
+10.76%
$0.04$0.0357,212 shs$0.00
07/08/2025$0.04$0.03
-21.00%
$0.04$0.0388,082 shs$0.00
07/07/2025$0.04$0.04$0.04$0.04316 shs$0.00

This page (OTCMKTS:ATAO) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners