Free Trial

Altair International (ATAO) Stock Chart & Stock Price History

$0.06 0.00 (0.00%)
(As of 11/20/2024 ET)

Altair International Stock Price Performance

5 Day
Performance
-19.89%
1 Month
Performance
-3.00%
3 Month
Performance
+12.59%
6 Month
Performance
+14.43%
Year-To-Date
Performance
-11.82%
1 Year
Performance
+133.52%
Receive ATAO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altair International and its competitors with MarketBeat's FREE daily newsletter.

ATAO Stock Chart for Thursday, November, 21, 2024

Altair International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.06$0.06
+6.23%
$0.06$0.051,220 shs$0.00
11/19/2024$0.07$0.06
-15.14%
$0.06$0.05450 shs$0.00
11/18/2024$0.08$0.07
-11.05%
$0.07$0.05777 shs$0.00
11/15/2024$0.06$0.08
+38.07%
$0.08$0.0623,435 shs$0.00
11/14/2024$0.05$0.06
+5.56%
$0.06$0.051,624 shs$0.00
11/13/2024$0.05$0.05
-0.74%
$0.05$0.051,624 shs$0.00
11/12/2024$0.05$0.05$0.06$0.058,145 shs$0.00
11/11/2024$0.06$0.05
-1.98%
$0.06$0.052,287 shs$0.00
11/08/2024$0.06$0.06$0.06$0.054,489 shs$0.00
11/07/2024$0.06$0.06
-4.31%
$0.06$0.054,489 shs$0.00
11/06/2024$0.06$0.06
+1.75%
$0.06$0.0534,000 shs$0.00
11/05/2024$0.06$0.06$0.06$0.0557,040 shs$0.00
11/04/2024$0.06$0.06$0.06$0.0457,000 shs$0.00
11/01/2024$0.04$0.06
+28.09%
$0.06$0.0457,040 shs$0.00
10/31/2024$0.05$0.04
-5.32%
$0.04$0.041,441 shs$0.00
10/30/2024$0.05$0.05
-8.02%
$0.05$0.05200 shs$0.00
10/29/2024$0.06$0.05
-11.13%
$0.05$0.0525,410 shs$0.00
10/28/2024$0.06$0.06
+4.55%
$0.06$0.06350 shs$0.00
10/25/2024$0.06$0.06
-1.08%
$0.06$0.06778 shs$0.00
10/24/2024$0.06$0.06
-4.14%
$0.06$0.065,932 shs$0.00
10/23/2024$0.06$0.06$0.07$0.0520,701 shs$0.00
10/22/2024$0.07$0.06
-10.77%
$0.07$0.0520,701 shs$0.00
10/21/2024$0.06$0.07
+7.44%
$0.07$0.061,607 shs$0.00


This page (OTCMKTS:ATAO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners