Altair International (ATAO) Stock Chart & Stock Price History $0.06 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsSEC FilingsShort Interest Altair International Stock Price Performance5 Day Performance+28.09%1 Month Performance+1.79%3 Month Performance+52.00%6 Month Performance-18.16%Year-To-Date Performance-20.28%1 Year Performance+32.59% Receive ATAO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Altair International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradingTips10 EV Stocks to Buy Right NowEV stocks are red hot. We’ve found TEN that we think will produce big wins for early investors. There’s no charge to view this report, so I urge everyone to check out the 10 stocks we’ve found as soon as possible.Click here to view all 10 stocks right away. ATAO Stock Chart for Tuesday, November, 5, 2024 ATAO Chart by TradingView Altair International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$0.06$0.06$0.06$0.0457,000 shs$0.0011/01/2024$0.04$0.06+28.09%$0.06$0.0457,040 shs$0.0010/31/2024$0.05$0.04-5.32%$0.04$0.041,441 shs$0.0010/30/2024$0.05$0.05-8.02%$0.05$0.05200 shs$0.0010/29/2024$0.06$0.05-11.13%$0.05$0.0525,410 shs$0.0010/28/2024$0.06$0.06+4.55%$0.06$0.06350 shs$0.00 Get the Latest News and Ratings for ATAO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Altair International and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$0.06$0.06-1.08%$0.06$0.06778 shs$0.0010/24/2024$0.06$0.06-4.14%$0.06$0.065,932 shs$0.0010/23/2024$0.06$0.06$0.07$0.0520,701 shs$0.0010/22/2024$0.07$0.06-10.77%$0.07$0.0520,701 shs$0.0010/21/2024$0.06$0.07+7.44%$0.07$0.061,607 shs$0.0010/18/2024$0.06$0.06-1.14%$0.06$0.063,520 shs$0.0010/17/2024$0.07$0.06-6.56%$0.06$0.0620,276 shs$0.0010/16/2024$0.08$0.07-16.03%$0.07$0.0621,664 shs$0.0010/15/2024$0.06$0.08+27.87%$0.08$0.0714,618 shs$0.0010/14/2024$0.07$0.06-9.63%$0.07$0.0621,700 shs$0.0010/11/2024$0.08$0.07-14.56%$0.07$0.072,280 shs$0.0010/10/2024$0.06$0.08+41.07%$0.08$0.066,026 shs$0.0010/09/2024$0.07$0.06-15.15%$0.08$0.062,002 shs$0.0010/08/2024$0.06$0.07+17.86%$0.07$0.0720,346 shs$0.0010/07/2024$0.06$0.06$0.06$0.06410 shs$0.0010/04/2024$0.06$0.06-10.97%$0.06$0.06120 shs$0.0010/03/2024$0.06$0.06+1.78%$0.07$0.06540 shs$0.0010/02/2024$0.06$0.06+10.36%$0.06$0.064,000 shs$0.0010/01/2024$0.06$0.06$0.06$0.0611,368 shs$0.0009/30/2024$0.07$0.06-15.14%$0.06$0.0650,436 shs$0.0009/27/2024$0.06$0.07+17.86%$0.07$0.061,089 shs$0.0009/26/2024$0.06$0.06$0.07$0.063,606 shs$0.0009/25/2024$0.06$0.06-6.67%$0.06$0.061,200 shs$0.0009/24/2024$0.07$0.06-13.67%$0.06$0.063,000 shs$0.0009/23/2024$0.06$0.07+13.60%$0.07$0.0618,419 shs$0.0009/20/2024$0.06$0.06+2.17%$0.06$0.0626,620 shs$0.0009/19/2024$0.06$0.06+6.96%$0.06$0.06811 shs$0.0009/18/2024$0.06$0.06-12.36%$0.06$0.0620,840 shs$0.0009/17/2024$0.06$0.06+15.55%$0.06$0.062,987 shs$0.0009/16/2024$0.06$0.06$0.06$0.06176 shs$0.0009/13/2024$0.06$0.06-10.81%$0.07$0.0627,212 shs$0.0009/12/2024$0.06$0.06-3.13%$0.06$0.0637,840 shs$0.0009/11/2024$0.06$0.06+10.34%$0.07$0.0660,894 shs$0.0009/10/2024$0.07$0.06-16.67%$0.06$0.065,488 shs$0.0010 EV Stocks to Buy Right Now (Ad)EV stocks are red hot. We’ve found TEN that we think will produce big wins for early investors. There’s no charge to view this report, so I urge everyone to check out the 10 stocks we’ve found as soon as possible.Click here to view all 10 stocks right away.09/09/2024$0.07$0.07+5.61%$0.07$0.0720,020 shs$0.0009/06/2024$0.08$0.07-13.86%$0.08$0.0730,435 shs$0.0009/05/2024$0.08$0.08+0.66%$0.08$0.072,593 shs$0.0009/04/2024$0.07$0.08+3.40%$0.08$0.0655,374 shs$0.0009/03/2024$0.06$0.07+17.60%$0.09$0.06188,514 shs$0.0009/02/2024$0.06$0.06$0.09$0.0651,800 shs$0.0008/30/2024$0.07$0.06-3.85%$0.09$0.0651,801 shs$0.0008/29/2024$0.07$0.07-10.96%$0.08$0.0659,361 shs$0.0008/28/2024$0.07$0.07+4.89%$0.07$0.06130,992 shs$0.0008/27/2024$0.07$0.07+0.87%$0.08$0.06107,124 shs$0.0008/26/2024$0.07$0.07+6.15%$0.08$0.04253,856 shs$0.0008/23/2024$0.09$0.07-23.53%$0.08$0.04158,392 shs$0.0008/22/2024$0.06$0.09+51.79%$0.09$0.0598,124 shs$0.0008/21/2024$0.05$0.06+24.44%$0.06$0.0345,466 shs$0.0008/20/2024$0.04$0.05+13.07%$0.05$0.0433,861 shs$0.0008/19/2024$0.04$0.04+3.04%$0.04$0.04150,119 shs$0.0008/16/2024$0.04$0.04-3.02%$0.04$0.0411,030 shs$0.0008/15/2024$0.04$0.04+5.01%$0.04$0.04180,259 shs$0.0008/14/2024$0.03$0.04+14.85%$0.04$0.03105,281 shs$0.0008/13/2024$0.04$0.03-8.33%$0.03$0.0341,348 shs$0.0008/12/2024$0.03$0.04+7.46%$0.04$0.03128,986 shs$0.0008/09/2024$0.03$0.03+15.52%$0.03$0.0312,216 shs$0.0008/08/2024$0.03$0.03-9.38%$0.03$0.0310,075 shs$0.0008/07/2024$0.03$0.03-4.48%$0.04$0.0312,080 shs$0.0008/06/2024$0.04$0.03-10.67%$0.04$0.03239,929 shs$0.0008/05/2024$0.04$0.04+3.09%$0.04$0.0434,710 shs$0.00 Related Companies ADMT Stock Price Chart DRTSW Stock Price Chart ADLI Stock Price Chart ANZUW Stock Price Chart AVTI Stock Price Chart BBLGW Stock Price Chart BRSHW Stock Price Chart LCDX Stock Price Chart EMED Stock Price Chart LNDZF Stock Price Chart Receive ATAO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Altair International and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ATAO) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Altair International Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Altair International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
