Free Trial

Altair International (ATAO) Stock Chart & Stock Price History

$0.04 0.00 (0.00%)
As of 03:22 PM Eastern

Altair International Stock Price Performance

5 Day
Performance
+5.26%
1 Month
Performance
+17.65%
3 Month
Performance
+39.37%
6 Month
Performance
-39.38%
Year-To-Date
Performance
-16.67%
1 Year
Performance
-57.81%
Receive ATAO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altair International and its competitors with MarketBeat's FREE daily newsletter.

ATAO Stock Chart for Friday, March, 28, 2025

Remove Ads

Altair International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$0.04$0.04$0.04$0.047,981 shs$0.00
03/26/2025$0.04$0.04
-9.30%
$0.04$0.047,981 shs$0.00
03/25/2025$0.04$0.04
+16.05%
$0.05$0.0335,794 shs$0.00
03/24/2025$0.04$0.04$0.04$0.04172 shs$0.00
03/21/2025$0.04$0.04
+3.54%
$0.04$0.04518 shs$0.00
03/20/2025$0.04$0.04
-5.90%
$0.05$0.048,842 shs$0.00
03/19/2025$0.05$0.04
-21.69%
$0.04$0.0470,466 shs$0.00
03/18/2025$0.05$0.05
+7.33%
$0.06$0.052,875 shs$0.00
03/17/2025$0.05$0.05$0.05$0.05130 shs$0.00
03/14/2025$0.04$0.05
+7.91%
$0.05$0.05130 shs$0.00
03/13/2025$0.06$0.04
-26.62%
$0.06$0.0475,995 shs$0.00
03/12/2025$0.05$0.06
+14.90%
$0.06$0.0515,498 shs$0.00
03/11/2025$0.06$0.05
-15.00%
$0.06$0.0523,866 shs$0.00
03/10/2025$0.04$0.06
+38.57%
$0.06$0.04159,274 shs$0.00
03/07/2025$0.04$0.04$0.05$0.043,880 shs$0.00
03/06/2025$0.03$0.04
+27.35%
$0.04$0.0454,516 shs$0.00
03/05/2025$0.03$0.03$0.04$0.033,243 shs$0.00
03/04/2025$0.03$0.03$0.03$0.03250 shs$0.00
03/03/2025$0.03$0.03$0.03$0.0324 shs$0.00
02/28/2025$0.03$0.03$0.03$0.031,687 shs$0.00
02/27/2025$0.04$0.03
-10.99%
$0.03$0.031,687 shs$0.00

This page (OTCMKTS:ATAO) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners