Free Trial

Data443 Risk Mitigation (ATDS) Stock Chart & Stock Price History

Data443 Risk Mitigation logo
$0.12 0.00 (0.00%)
(As of 11/21/2024 ET)

Data443 Risk Mitigation Stock Price Performance

5 Day
Performance
-44.19%
1 Month
Performance
-50.00%
3 Month
Performance
-88.00%
6 Month
Performance
-94.55%
Year-To-Date
Performance
-96.20%
1 Year
Performance
+494.06%
Receive ATDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Data443 Risk Mitigation and its competitors with MarketBeat's FREE daily newsletter.

ATDS Stock Chart for Thursday, November, 21, 2024

Data443 Risk Mitigation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$0.12$0.12$0.14$0.1133,562 shs$38,000.00
11/20/2024$0.20$0.12
-40.00%
$0.15$0.1233,060 shs$39,000.00
11/18/2024$0.22$0.20
-6.98%
$0.20$0.1512,220 shs$64,000.00
11/15/2024$0.22$0.22
-2.27%
$0.22$0.221,201 shs$69,000.00
11/14/2024$0.21$0.22
+4.76%
$0.24$0.207,313 shs$70,000.00
11/13/2024$0.35$0.21
-40.00%
$0.25$0.2115,301 shs$67,000.00
11/12/2024$0.35$0.35$0.35$0.35115 shs$112,000.00
11/11/2024$0.40$0.35
-12.50%
$0.35$0.35115 shs$112,000.00
11/08/2024$0.40$0.40$0.59$0.375,167 shs$129,000.00
11/07/2024$0.58$0.40
-31.03%
$0.40$0.371,167 shs$129,000.00
11/06/2024$0.65$0.58
-10.77%
$0.58$0.58201 shs$186,000.00
11/05/2024$0.22$0.65
+195.45%
$0.65$0.1520,426 shs$208,000.00
11/04/2024$0.21$0.22
+4.76%
$0.22$0.22400 shs$70,000.00
11/01/2024$0.20$0.21
+3.70%
$0.21$0.1312,636 shs$67,000.00
10/31/2024$0.22$0.20
-7.95%
$0.20$0.1515,850 shs$65,000.00
10/30/2024$0.33$0.22
-32.52%
$0.23$0.222,101 shs$71,000.00
10/29/2024$0.35$0.33
-6.86%
$0.35$0.253,351 shs$102,000.00
10/28/2024$0.12$0.35
+191.67%
$0.35$0.161,415 shs$110,000.00
10/24/2024$0.12$0.12$0.21$0.1217,519 shs$38,000.00
10/23/2024$0.24$0.12
-50.00%
$0.21$0.1217,519 shs$38,000.00
10/22/2024$0.24$0.24$0.30$0.188,635 shs$75,000.00
10/21/2024$0.31$0.24
-21.31%
$0.30$0.188,635 shs$75,000.00


This page (OTCMKTS:ATDS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners