Free Trial

Data443 Risk Mitigation (ATDS) Stock Chart & Stock Price History

Data443 Risk Mitigation logo
$0.0008 +0.00 (+33.33%)
As of 03:55 PM Eastern

Data443 Risk Mitigation Stock Price Performance

5 Day
Performance
+33.33%
1 Month
Performance
-90.00%
3 Month
Performance
-98.82%
6 Month
Performance
N/A
Year-To-Date
Performance
-99.24%
1 Year
Performance
N/A
Receive ATDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Data443 Risk Mitigation and its competitors with MarketBeat's FREE daily newsletter.

ATDS Stock Chart for Thursday, April, 3, 2025

Remove Ads

Data443 Risk Mitigation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.00$0.00
+33.33%
$0.00$0.008.41 million shs$1,000.00
04/02/2025$0.00$0.00
-14.29%
$0.00$0.0010.17 million shs$1,000.00
04/01/2025$0.00$0.00
-12.50%
$0.00$0.009.38 million shs$1,000.00
03/31/2025$0.00$0.00
+33.33%
$0.00$0.008.13 million shs$1,000.00
03/28/2025$0.00$0.00
+20.00%
$0.00$0.001.88 million shs$1,000.00
03/27/2025$0.00$0.00
-16.67%
$0.00$0.0011.90 million shs$1,000.00
03/26/2025$0.00$0.00
-14.29%
$0.00$0.0012.37 million shs$1,000.00
03/25/2025$0.00$0.00$0.00$0.006.04 million shs$1,000.00
03/24/2025$0.00$0.00
-36.36%
$0.00$0.0011.90 million shs$1,000.00
03/21/2025$0.00$0.00
+10.00%
$0.00$0.0011.40 million shs$2,000.00
03/20/2025$0.00$0.00
-16.67%
$0.00$0.0010.66 million shs$2,000.00
03/19/2025$0.00$0.00$0.00$0.003.48 million shs$2,000.00
03/18/2025$0.00$0.00
-29.41%
$0.00$0.007.71 million shs$2,000.00
03/17/2025$0.00$0.00
+6.25%
$0.00$0.003.35 million shs$3,000.00
03/14/2025$0.00$0.00
-20.00%
$0.00$0.004.66 million shs$2,000.00
03/13/2025$0.00$0.00
-23.08%
$0.00$0.004.80 million shs$3,000.00
03/12/2025$0.00$0.00
+23.81%
$0.00$0.006.91 million shs$4,000.00
03/11/2025$0.00$0.00
-25.00%
$0.00$0.003.77 million shs$3,000.00
03/10/2025$0.00$0.00
-34.88%
$0.00$0.008.40 million shs$4,000.00
03/07/2025$0.00$0.00
+7.50%
$0.00$0.003.13 million shs$7,000.00
03/06/2025$0.01$0.00
-31.03%
$0.01$0.004.46 million shs$6,000.00
03/05/2025$0.01$0.01
-3.33%
$0.01$0.011.37 million shs$9,000.00
03/04/2025$0.01$0.01
-25.00%
$0.01$0.016.23 million shs$9,000.00
03/03/2025$0.01$0.01
-11.11%
$0.01$0.01995,003 shs$12,000.00

This page (OTCMKTS:ATDS) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners