Data443 Risk Mitigation (ATDS) Stock Chart & Stock Price History $0.11 +0.03 (+37.50%) (As of 12/20/2024 05:55 PM ET) Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsSEC FilingsShort Interest Data443 Risk Mitigation Stock Price Performance 5 Day Performance+46.67%1 Month Performance-45.00%3 Month PerformanceN/A6 Month Performance-94.50%Year-To-Date Performance-96.52%1 Year Performance-96.33% Receive ATDS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Data443 Risk Mitigation and its competitors with MarketBeat's FREE daily newsletter. Email Address Crypto’s hidden gem + greatest crypto bull run in history = $$$? (Ad)You don’t actually want to buy Bitcoin this time around. That’s because there’s a better way to take advantage of this new bull market… One market expert calls it Crypto’s Hidden Gem And it’s a new way that has given folks like you and me the chance to see bigger and faster moves than the traditional way of buying Bitcoin… That means if you’ve stayed away from Bitcoin and crypto because it's confusing or seems risky… This is a much safer and better approach to ride this years’ crypto bull run. Because believe it or not… The 2024 crypto bull run is one you DON’T want to miss.Click Here to get the full details about Crypto’s Hidden Gem ATDS Stock Chart for Sunday, December, 22, 2024 ATDS Chart by TradingView Data443 Risk Mitigation Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$0.08$0.11+37.50%$0.11$0.111,619 shs$110,000.0012/19/2024$0.08$0.08-0.12%$0.10$0.0836,824 shs$80,000.0012/18/2024$0.08$0.08+6.80%$0.10$0.0860,151 shs$80,000.0012/17/2024$0.10$0.08-25.00%$0.10$0.0829,000 shs$65,000.0012/16/2024$0.10$0.10$0.10$0.0819,936 shs$87,000.0012/13/2024$0.10$0.10+5.26%$0.12$0.109,084 shs$87,000.00 Get the Latest News and Ratings for ATDS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Data443 Risk Mitigation and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$0.11$0.10-13.87%$0.10$0.0782,700 shs$82,000.0012/11/2024$0.14$0.11-21.21%$0.12$0.1028,501 shs$96,000.0012/10/2024$0.13$0.14+7.53%$0.14$0.132,871 shs$121,000.0012/09/2024$0.13$0.13+0.04%$0.13$0.13300 shs$113,000.0012/06/2024$0.12$0.13+8.50%$0.13$0.13350 shs$113,000.0012/05/2024$0.13$0.12-7.69%$0.17$0.1122,908 shs$104,000.0012/04/2024$0.11$0.13+18.18%$0.20$0.1045,800 shs$113,000.0012/03/2024$0.18$0.11-38.89%$0.14$0.1129,000 shs$96,000.0012/02/2024$0.19$0.18-5.11%$0.20$0.1817,300 shs$156,000.0011/29/2024$0.09$0.19+123.18%$0.19$0.0920,735 shs$165,000.0011/28/2024$0.09$0.09$0.10$0.0836,412 shs$74,000.0011/27/2024$0.10$0.09-10.53%$0.10$0.0836,412 shs$74,000.0011/26/2024$0.13$0.10-26.92%$0.12$0.1015,913 shs$77,000.0011/25/2024$0.20$0.13-35.00%$0.15$0.126,315 shs$105,000.0011/22/2024$0.12$0.20+66.67%$0.20$0.1210,100 shs$64,000.0011/21/2024$0.12$0.12$0.14$0.1133,562 shs$38,000.00 Related Companies Presto Automation Stock Price Chart IFAN Financial Stock Price Chart Kiwibox.Com Stock Price Chart Tamino Minerals Stock Price Chart Textmunication Holdgings Stock Price Chart SaverOne 2014 Stock Price Chart Sharing Economy International Stock Price Chart X3 Stock Price Chart Decision Diagnostics Stock Price Chart ImageWare Systems Stock Price Chart Receive ATDS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Data443 Risk Mitigation and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ATDS) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Data443 Risk Mitigation, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Data443 Risk Mitigation With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
