Free Trial
→ Blackrock’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free ATDS Stock Alerts

Data443 Risk Mitigation (ATDS) Stock Chart & Stock Price History

Data443 Risk Mitigation logo
$0.22
+0.01 (+4.76%)
(As of 11/4/2024 05:39 PM ET)
Compare

Data443 Risk Mitigation Stock Price Performance

5 Day
Performance
+8.64%
1 Month
Performance
-78.43%
3 Month
Performance
-88.66%
6 Month
Performance
N/A
Year-To-Date
Performance
-93.04%
1 Year
Performance
+989.11%
Receive ATDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Data443 Risk Mitigation and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Blackrock’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
YES, I WANT THE #1 CRYPTO NOW

ATDS Stock Chart for Tuesday, November, 5, 2024

ATDS Chart by TradingView

Data443 Risk Mitigation Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$0.21$0.22
+4.76%		$0.22$0.22400 shs$70,000.00
11/01/2024$0.20$0.21
+3.70%		$0.21$0.1312,636 shs$67,000.00
10/31/2024$0.22$0.20
-7.95%		$0.20$0.1515,850 shs$65,000.00
10/30/2024$0.33$0.22
-32.52%		$0.23$0.222,101 shs$71,000.00
10/29/2024$0.35$0.33
-6.86%		$0.35$0.253,351 shs$102,000.00
10/28/2024$0.12$0.35
+191.67%		$0.35$0.161,415 shs$110,000.00
10/24/2024$0.12$0.12$0.21$0.1217,519 shs$38,000.00
10/23/2024$0.24$0.12
-50.00%		$0.21$0.1217,519 shs$38,000.00
10/22/2024$0.24$0.24$0.30$0.188,635 shs$75,000.00
10/21/2024$0.31$0.24
-21.31%		$0.30$0.188,635 shs$75,000.00
10/18/2024$0.31$0.31$0.31$0.272,052 shs$96,000.00
10/17/2024$0.26$0.31
+17.31%		$0.31$0.272,052 shs$96,000.00
10/16/2024$0.19$0.26
+38.67%		$0.30$0.255,916 shs$82,000.00
10/15/2024$0.53$0.19
-64.29%		$0.30$0.196,470 shs$59,000.00
10/14/2024$0.53$0.53$0.53$0.492,200 shs$165,000.00
10/11/2024$0.65$0.53
-19.23%		$0.53$0.492,280 shs$168,000.00
10/10/2024$0.42$0.65
+54.76%		$0.65$0.421,147 shs$204,000.00
10/09/2024$0.46$0.42
-9.16%		$0.46$0.196,767 shs$132,000.00
10/08/2024$1.02$0.46
-54.67%		$0.56$0.307,101 shs$145,000.00
10/07/2024$1.02$1.02$1.02$1.0252 shs$320,000.00
10/04/2024$1.02$1.02$1.02$1.0210 shs$320,000.00
10/02/2024$1.02$1.02$1.02$1.0252 shs$320,000.00
10/01/2024$1.02$1.02$1.02$1.0220 shs$320,000.00
09/30/2024$1.02$1.02$1.02$1.021 shs$320,000.00
09/27/2024$1.02$1.02$1.02$1.02200 shs$326,000.00
09/26/2024$0.75$1.02
+36.00%		$1.02$1.02200 shs$326,000.00
09/25/2024$0.75$0.75$0.75$0.70500 shs$240,000.00
09/24/2024$0.74$0.75
+1.35%		$0.75$0.70500 shs$236,000.00
09/20/2024$0.65$0.74
+13.85%		$0.74$0.74150 shs$232,000.00
09/19/2024$0.65$0.65$0.65$0.65150 shs$204,000.00
09/18/2024$0.65$0.65$0.65$0.65150 shs$204,000.00
09/17/2024$0.55$0.65
+18.18%		$0.65$0.65150 shs$204,000.00
09/16/2024$0.60$0.55
-7.95%		$0.60$0.551,239 shs$173,000.00
09/13/2024$0.59$0.60
+1.70%		$0.60$0.60450 shs$191,000.00
09/12/2024$0.57$0.59
+3.27%		$0.62$0.582,984 shs$184,000.00
09/11/2024$1.00$0.57
-43.11%		$0.62$0.572,800 shs$179,000.00
09/10/2024$1.00$1.00$1.00$1.0095 shs$314,000.00
09/06/2024$1.00$1.00$1.00$1.00460 shs$314,000.00
09/05/2024$1.00$1.00$1.00$1.00460 shs$314,000.00
09/04/2024$1.04$1.00
-3.85%		$1.00$1.00100 shs$320,000.00
Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)

Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…

YES, I WANT THE #1 CRYPTO NOW
09/03/2024$1.04$1.04$1.04$0.60300 shs$333,000.00
09/02/2024$1.04$1.04$1.04$0.60300 shs$333,000.00
08/30/2024$1.00$1.04
+4.00%		$1.04$0.60344 shs$327,000.00
08/29/2024$1.00$1.00$1.00$1.00300 shs$314,000.00
08/28/2024$1.03$1.00
-2.91%		$1.00$1.00300 shs$314,000.00
08/27/2024$1.05$1.03
-1.90%		$1.03$1.03102 shs$323,000.00
08/26/2024$1.05$1.05$1.10$1.053,100 shs$330,000.00
08/23/2024$1.00$1.05
+5.00%		$1.10$1.053,190 shs$330,000.00
08/22/2024$1.00$1.00$1.00$1.00250 shs$314,000.00
08/21/2024$1.00$1.00$1.00$1.00835 shs$314,000.00
08/20/2024$1.00$1.00$1.00$1.00500 shs$314,000.00
08/19/2024$1.03$1.00
-2.91%		$1.05$1.00773 shs$314,000.00
08/16/2024$1.03$1.03$1.05$1.026,914 shs$323,000.00
08/15/2024$1.00$1.03
+3.00%		$1.05$1.035,921 shs$323,000.00
08/14/2024$1.05$1.00
-4.76%		$1.05$1.005,456 shs$314,000.00
08/13/2024$1.94$1.05
-45.88%		$1.15$1.023,237 shs$330,000.00
08/08/2024$1.94$1.94$1.94$1.947 shs$609,000.00
08/07/2024$1.94$1.94$1.94$1.941 shs$609,000.00
08/05/2024$1.94$1.94$1.94$1.941 shs$609,000.00

Related Companies

This page (OTCMKTS:ATDS) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Missed Out On Nvidia?
Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...
Unstoppable Prosperity | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Crypto 101 Media | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored