Free Trial

Astronics (ATROB) Stock Chart & Stock Price History

Astronics logo
$26.40 0.00 (0.00%)
As of 03/28/2025

Astronics Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+64.33%
6 Month
Performance
+34.35%
Year-To-Date
Performance
+64.33%
1 Year
Performance
+44.18%
Receive ATROB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Astronics and its competitors with MarketBeat's FREE daily newsletter.

ATROB Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Astronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$26.40$26.40$26.40$26.403 shs$930.92 million
03/26/2025$26.40$26.40$26.40$25.06718 shs$930.92 million
03/25/2025$26.33$26.40
+0.27%
$26.40$25.06718 shs$930.92 million
03/24/2025$24.80$26.33
+6.17%
$26.33$24.613,124 shs$928.45 million
03/20/2025$24.80$24.80$24.80$24.80104 shs$874.50 million
03/19/2025$24.90$24.80
-0.40%
$24.80$24.80104 shs$874.50 million
03/17/2025$24.90$24.90$24.95$24.205,008 shs$878.02 million
03/14/2025$24.90$24.90$24.95$24.205,008 shs$878.02 million
03/10/2025$24.90$24.90$24.90$24.90111 shs$878.02 million
03/07/2025$24.00$24.90
+3.75%
$24.90$24.90111 shs$878.02 million
03/06/2025$24.45$24.00
-1.84%
$25.90$23.412,343 shs$846.29 million
03/05/2025$19.21$24.45
+27.28%
$24.68$22.0015,512 shs$862.16 million
03/04/2025$18.30$19.21
+4.97%
$19.21$19.21328 shs$677.38 million
02/28/2025$18.30$18.30$18.30$18.3050 shs$645.30 million

This page (OTCMKTS:ATROB) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners