Free Trial

Avon Protection (AVNBF) Stock Chart & Stock Price History

Avon Protection logo
C$16.10
0.00 (0.00%)
(As of 11/4/2024 ET)

Avon Protection Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+7.33%
Year-To-Date
Performance
+64.96%
1 Year
Performance
N/A
Receive AVNBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avon Protection and its competitors with MarketBeat's FREE daily newsletter

AVNBF Stock Chart for Tuesday, November, 5, 2024

Avon Protection Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024C$16.10C$16.10C$16.10C$16.001,200 shsC$0.00
11/01/2024C$16.10C$16.10C$16.10C$16.001,250 shsC$0.00
10/31/2024C$17.50C$16.10
-8.00%
C$16.10C$16.001,250 shsC$0.00
10/29/2024C$17.50C$17.50C$17.50C$17.501,000 shsC$0.00
10/28/2024C$16.25C$17.50
+7.69%
C$17.50C$17.501,000 shsC$0.00
10/22/2024C$16.25C$16.25C$16.25C$16.25135 shsC$0.00
10/21/2024C$17.50C$16.25
-7.14%
C$16.25C$16.25135 shsC$0.00
10/11/2024C$15.67C$17.50
+11.68%
C$17.50C$17.50100 shsC$0.00
10/10/2024C$15.67C$15.67C$15.67C$15.67900 shsC$0.00
10/09/2024C$15.67C$15.67C$15.67C$15.67900 shsC$0.00
10/08/2024C$15.69C$15.67
-0.13%
C$15.67C$15.67900 shsC$0.00
10/07/2024C$16.00C$15.69
-1.94%
C$15.69C$15.69900 shsC$0.00
10/03/2024C$14.05C$16.00
+13.88%
C$16.00C$16.00250 shsC$0.00
10/02/2024C$14.05C$14.05C$14.05C$14.05301 shsC$0.00
09/23/2024C$14.05C$14.05C$14.05C$14.05300 shsC$0.00
09/05/2024C$14.95C$14.95C$14.95C$14.951 shsC$0.00


This page (OTCMKTS:AVNBF) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners