Awakn Life Sciences (AWKNF) Stock Chart & Stock Price History $0.08 -0.01 (-9.91%) (As of 11/4/2024 05:39 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Awakn Life Sciences Stock Price Performance5 Day Performance-6.43%1 Month Performance+11.00%3 Month Performance+8.29%6 Month Performance-29.97%Year-To-Date Performance-12.25%1 Year Performance-38.33% Receive AWKNF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Awakn Life Sciences and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade AWKNF Stock Chart for Tuesday, November, 5, 2024 AWKNF Chart by TradingView Awakn Life Sciences Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.09$0.09$0.09$0.09200 shs$0.0010/31/2024$0.09$0.09-6.43%$0.09$0.092,383 shs$0.0010/30/2024$0.08$0.09+18.18%$0.09$0.0910,149 shs$0.0010/29/2024$0.08$0.08+2.82%$0.10$0.0843,405 shs$0.0010/28/2024$0.08$0.08+0.26%$0.08$0.081,075 shs$0.0010/24/2024$0.08$0.08$0.09$0.082,991 shs$0.00 Get the Latest News and Ratings for AWKNF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Awakn Life Sciences and its competitors with MarketBeat's FREE daily newsletter. 10/23/2024$0.07$0.08+15.07%$0.09$0.082,991 shs$0.0010/22/2024$0.09$0.07-23.93%$0.09$0.077,078 shs$0.0010/21/2024$0.09$0.09$0.09$0.095,049 shs$0.0010/18/2024$0.07$0.09+19.14%$0.09$0.0910,025 shs$0.0010/17/2024$0.08$0.07-3.86%$0.09$0.072,311 shs$0.0010/15/2024$0.08$0.08+0.26%$0.09$0.0776,807 shs$0.0010/14/2024$0.07$0.08+10.71%$0.08$0.08135 shs$0.0010/11/2024$0.07$0.07$0.07$0.0750 shs$0.0010/09/2024$0.07$0.07$0.07$0.072,550 shs$0.0010/08/2024$0.09$0.07-22.22%$0.07$0.072,550 shs$0.0010/07/2024$0.08$0.09+12.50%$0.09$0.07125,000 shs$0.0010/04/2024$0.07$0.08+17.65%$0.08$0.0611,111 shs$0.0010/03/2024$0.07$0.07+2.72%$0.07$0.0710,049 shs$0.0010/02/2024$0.07$0.07$0.07$0.064,250 shs$0.0010/01/2024$0.06$0.07+4.42%$0.07$0.064,250 shs$0.0009/30/2024$0.07$0.06-10.52%$0.06$0.061,035 shs$0.0009/27/2024$0.06$0.07+18.17%$0.07$0.0713,500 shs$0.0009/26/2024$0.07$0.06-7.69%$0.07$0.06815 shs$0.0009/25/2024$0.06$0.07+12.65%$0.07$0.0612,684 shs$0.0009/24/2024$0.06$0.06-4.15%$0.06$0.063,790 shs$0.0009/20/2024$0.06$0.06$0.08$0.0622,065 shs$0.0009/19/2024$0.08$0.06-19.73%$0.08$0.0622,065 shs$0.0009/18/2024$0.07$0.08+11.28%$0.08$0.067,750 shs$0.0009/17/2024$0.08$0.07-11.20%$0.07$0.0726,520 shs$0.0009/16/2024$0.10$0.08-26.17%$0.09$0.0671,330 shs$0.0009/13/2024$0.09$0.10+11.74%$0.10$0.0750,945 shs$0.0009/12/2024$0.09$0.09-0.05%$0.09$0.09100 shs$0.0009/11/2024$0.07$0.09+31.50%$0.09$0.09135 shs$0.0009/10/2024$0.07$0.07$0.07$0.072,000 shs$0.0009/09/2024$0.11$0.07-36.13%$0.07$0.072,000 shs$0.0009/06/2024$0.07$0.11+56.57%$0.11$0.11175 shs$0.0009/05/2024$0.07$0.07$0.09$0.0710,000 shs$0.0009/04/2024$0.10$0.07-32.89%$0.09$0.0710,000 shs$0.0009/03/2024$0.11$0.10-3.34%$0.10$0.101,000 shs$0.00Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade08/30/2024$0.11$0.11$0.11$0.083,155 shs$0.0008/29/2024$0.08$0.11+28.45%$0.11$0.083,155 shs$0.0008/28/2024$0.10$0.08-18.45%$0.08$0.08135 shs$0.0008/26/2024$0.11$0.10-2.65%$0.11$0.1015,179 shs$0.0008/23/2024$0.10$0.11+5.69%$0.11$0.104,820 shs$0.0008/22/2024$0.09$0.10+9.88%$0.10$0.10515 shs$0.0008/21/2024$0.07$0.09+30.14%$0.09$0.091,000 shs$0.0008/20/2024$0.09$0.07-22.91%$0.07$0.071,020 shs$0.0008/19/2024$0.09$0.09$0.09$0.095,000 shs$0.0008/16/2024$0.09$0.09$0.09$0.09500 shs$0.0008/15/2024$0.09$0.09$0.09$0.0915 shs$0.0008/13/2024$0.09$0.09$0.11$0.097,840 shs$0.0008/12/2024$0.07$0.09+26.11%$0.11$0.097,840 shs$0.0008/09/2024$0.07$0.07$0.09$0.0714,065 shs$0.0008/08/2024$0.10$0.07-28.50%$0.09$0.0714,065 shs$0.0008/07/2024$0.10$0.10+0.70%$0.13$0.109,400 shs$0.0008/06/2024$0.09$0.10+16.96%$0.10$0.094,110 shs$0.0008/05/2024$0.08$0.09+4.27%$0.11$0.0968,001 shs$0.00 Related Companies ATNFW Stock Price Chart TRSBF Stock Price Chart SXTPW Stock Price Chart ABCZF Stock Price Chart AGTX Stock Price Chart AGNPF Stock Price Chart AKBLF Stock Price Chart DRTSW Stock Price Chart AOBI Stock Price Chart WENAW Stock Price Chart Receive AWKNF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Awakn Life Sciences and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AWKNF) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Awakn Life Sciences Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Awakn Life Sciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AWKNF Stock Alerts