Free Trial

Awakn Life Sciences (AWKNF) Stock Chart & Stock Price History

Awakn Life Sciences logo
$0.09 0.00 (0.00%)
(As of 11/21/2024 ET)

Awakn Life Sciences Stock Price Performance

5 Day
Performance
+0.57%
1 Month
Performance
+29.99%
3 Month
Performance
-12.09%
6 Month
Performance
-37.14%
Year-To-Date
Performance
-13.04%
1 Year
Performance
+60.00%
Receive AWKNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Awakn Life Sciences and its competitors with MarketBeat's FREE daily newsletter.

AWKNF Stock Chart for Friday, November, 22, 2024

Awakn Life Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$0.09$0.09
-3.77%
$0.09$0.0966,582 shs$0.00
11/20/2024$0.09$0.09
-3.64%
$0.09$0.0930,529 shs$0.00
11/19/2024$0.09$0.09
+4.06%
$0.09$0.0930,230 shs$0.00
11/18/2024$0.09$0.09
+4.23%
$0.09$0.0914,320 shs$0.00
11/15/2024$0.09$0.09
-7.80%
$0.12$0.0923,280 shs$0.00
11/14/2024$0.09$0.09$0.09$0.0977,589 shs$0.00
11/13/2024$0.09$0.09$0.09$0.0913,950 shs$0.00
11/12/2024$0.09$0.09
+2.04%
$0.10$0.0981,100 shs$0.00
11/11/2024$0.09$0.09
+4.73%
$0.09$0.081,177 shs$0.00
11/08/2024$0.09$0.09
-6.33%
$0.09$0.0810,200 shs$0.00
11/07/2024$0.08$0.09
+18.50%
$0.09$0.0811,115 shs$0.00
11/06/2024$0.09$0.08
-9.91%
$0.08$0.0821,505 shs$0.00
11/05/2024$0.08$0.09
+11.00%
$0.09$0.08785 shs$0.00
11/04/2024$0.09$0.08
-9.91%
$0.09$0.082,929 shs$0.00
11/01/2024$0.09$0.09$0.09$0.09200 shs$0.00
10/31/2024$0.09$0.09
-6.43%
$0.09$0.092,383 shs$0.00
10/30/2024$0.08$0.09
+18.18%
$0.09$0.0910,149 shs$0.00
10/29/2024$0.08$0.08
+2.82%
$0.10$0.0843,405 shs$0.00
10/28/2024$0.08$0.08
+0.26%
$0.08$0.081,075 shs$0.00
10/24/2024$0.08$0.08$0.09$0.082,991 shs$0.00
10/23/2024$0.07$0.08
+15.07%
$0.09$0.082,991 shs$0.00
10/22/2024$0.09$0.07
-23.93%
$0.09$0.077,078 shs$0.00
10/21/2024$0.09$0.09$0.09$0.095,049 shs$0.00


This page (OTCMKTS:AWKNF) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners