Free Trial
→ Will Trump match FDR's unprecedented FOUR terms? (From Paradigm Press) (Ad) Buy AZIHF Stock  Free AZIHF Stock Alerts

Azimut (AZIHF) Stock Chart & Stock Price History

Azimut logo
$24.61 0.00 (0.00%)
As of 04/17/2025
Compare

Azimut Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-4.17%
3 Month
Performance
-5.96%
6 Month
Performance
+0.65%
Year-To-Date
Performance
+4.28%
1 Year
Performance
-7.52%
Receive AZIHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Azimut and its competitors with MarketBeat's FREE daily newsletter.

AZIHF Stock Chart for Sunday, April, 20, 2025

AZIHF Chart by TradingView

Azimut Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$24.61$24.61$24.61$24.6127 shs$0.00
04/17/2025$24.61$24.61$24.61$24.6168 shs$0.00
04/16/2025$24.61$24.61$24.61$24.61184 shs$0.00
04/15/2025$24.00$24.61
+2.54%		$24.61$24.61184 shs$0.00
04/14/2025$22.58$24.00
+6.28%		$24.00$23.70501 shs$0.00
04/11/2025$22.58$22.58$22.58$22.5840 shs$0.00
04/10/2025$22.58$22.58$22.58$22.5840 shs$0.00
04/09/2025$22.58$22.58$22.63$22.21492 shs$0.00
04/09/2025$22.58$22.58$22.63$22.21492 shs$0.00
04/08/2025$23.25$22.58
-2.87%		$22.63$22.21492 shs$0.00
04/08/2025$23.25$22.58
-2.87%		$22.63$22.21492 shs$0.00
04/07/2025$28.90$23.25
-19.55%		$23.41$23.25237 shs$0.00
04/04/2025$28.90$28.90$28.90$28.9047 shs$0.00
04/03/2025$28.90$28.90$28.90$28.90236 shs$0.00
04/02/2025$29.90$28.90
-3.34%		$28.90$28.90236 shs$0.00
03/31/2025$29.90$29.90$29.90$29.90150 shs$0.00
03/28/2025$29.90$29.90$29.90$27.491,282 shs$0.00
03/27/2025$27.86$29.90
+7.32%		$29.90$27.491,282 shs$0.00
03/26/2025$25.68$27.86
+8.49%		$27.86$27.86532 shs$0.00
03/25/2025$25.68$25.68$25.68$25.6825 shs$0.00
03/21/2025$25.68$25.68$25.68$25.685 shs$0.00
03/20/2025$25.68$25.68$25.68$25.685 shs$0.00
03/19/2025$25.68$25.68$25.68$25.6884 shs$0.00
Related Companies

This page (OTCMKTS:AZIHF) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Trump’s Top Secret $9 Trillion AI Superweapon
Jeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...
Brownstone Research | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
🥾⛏️👷‍♂️ What I Learned From Numerous Mine Visits...
Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...
Golden Portfolio | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored