Free Trial

BAE Systems (BAESF) Stock Chart & Stock Price History

BAE Systems logo
$14.69 -0.24 (-1.58%)
(As of 12/20/2024 05:55 PM ET)

BAE Systems Stock Price Performance

5 Day
Performance
-1.00%
1 Month
Performance
-11.68%
3 Month
Performance
-15.17%
6 Month
Performance
-13.78%
Year-To-Date
Performance
+4.92%
1 Year
Performance
+5.39%
Receive BAESF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BAE Systems and its competitors with MarketBeat's FREE daily newsletter.

BAESF Stock Chart for Sunday, December, 22, 2024

BAE Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$14.93$14.69
-1.58%
$14.75$14.4234,992 shs$0.00
12/19/2024$14.90$14.93
+0.16%
$15.06$14.5543,690 shs$0.00
12/18/2024$14.84$14.90
+0.43%
$15.22$14.6144,011 shs$0.00
12/17/2024$14.95$14.84
-0.72%
$15.21$14.8494,244 shs$0.00
12/16/2024$15.25$14.95
-1.98%
$15.30$14.9531,043 shs$0.00
12/13/2024$15.35$15.25
-0.65%
$15.50$14.9628,461 shs$0.00
12/12/2024$15.39$15.35
-0.27%
$15.56$15.0519,353 shs$0.00
12/11/2024$15.00$15.39
+2.58%
$15.61$15.0255,258 shs$0.00
12/10/2024$15.25$15.00
-1.59%
$15.43$14.86137,178 shs$0.00
12/09/2024$15.54$15.25
-1.88%
$15.76$15.2337,244 shs$0.00
12/06/2024$15.84$15.54
-1.89%
$16.15$15.5428,466 shs$0.00
12/05/2024$15.94$15.84
-0.63%
$16.33$15.7625,766 shs$0.00
12/04/2024$15.80$15.94
+0.89%
$16.36$15.7718,154 shs$0.00
12/03/2024$16.14$15.80
-2.12%
$16.00$15.7619,420 shs$0.00
12/02/2024$15.50$16.14
+4.14%
$16.14$15.67267,300 shs$0.00
11/29/2024$16.80$15.50
-7.74%
$16.00$15.4234,690 shs$0.00
11/28/2024$16.80$16.80$16.85$16.256,263 shs$0.00
11/27/2024$16.80$16.80$16.85$16.256,263 shs$0.00
11/26/2024$16.50$16.80
+1.82%
$16.80$16.229,060 shs$0.00
11/25/2024$16.64$16.50
-0.81%
$16.75$16.199,469 shs$0.00
11/22/2024$16.60$16.64
+0.21%
$17.23$16.617,350 shs$0.00
11/21/2024$16.36$16.60
+1.47%
$17.04$16.3812,977 shs$0.00


This page (OTCMKTS:BAESF) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners