BAE Systems (BAESF) Stock Chart & Stock Price History $20.39 +0.18 (+0.89%) As of 03/27/2025 03:50 PM Eastern Add Compare Share Share Chart Stock AnalysisChartFinancialsHeadlinesOwnershipSEC FilingsShort InterestBuy This Stock BAE Systems Stock Price Performance 5 Day Performance-0.87%1 Month Performance+10.04%3 Month Performance+41.79%6 Month Performance+19.94%Year-To-Date Performance+40.25%1 Year Performance+19.27% Receive BAESF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BAE Systems and its competitors with MarketBeat's FREE daily newsletter. Email Address BAESF Stock Chart for Friday, March, 28, 2025 BAESF Chart by TradingViewRemove Ads BAE Systems Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025$20.21$20.39+0.89%$21.78$20.3725,129 shs$0.0003/26/2025$20.42$20.21-1.00%$21.78$20.1717,963 shs$0.0003/25/2025$20.54$20.42-0.61%$21.94$20.2616,720 shs$0.0003/24/2025$20.57$20.54-0.14%$21.94$20.4221,869 shs$0.0003/21/2025$21.29$20.57-3.39%$21.75$20.5029,388 shs$0.0003/20/2025$21.75$21.29-2.11%$21.70$21.2123,707 shs$0.0003/19/2025$21.65$21.75+0.46%$21.85$21.3975,707 shs$0.0003/18/2025$21.55$21.65+0.46%$22.00$21.2242,302 shs$0.0003/17/2025$21.55$21.55$22.50$21.2258,278 shs$0.0003/14/2025$20.78$21.55+3.73%$22.43$21.1791,571 shs$0.00 Get the Latest News and Ratings for BAESF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BAE Systems and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025$20.73$20.78+0.22%$20.93$20.4653,893 shs$0.0003/12/2025$20.06$20.73+3.35%$21.80$20.15143,166 shs$0.0003/11/2025$20.25$20.06-0.95%$22.07$20.0665,053 shs$0.0003/10/2025$20.25$20.25$21.66$20.01109,283 shs$0.0003/07/2025$21.19$20.25-4.44%$22.06$19.78373,931 shs$0.0003/06/2025$21.38$21.19-0.89%$22.00$20.84136,114 shs$0.0003/05/2025$20.86$21.38+2.49%$21.99$20.80174,425 shs$0.0003/04/2025$21.42$20.86-2.61%$21.45$19.69483,170 shs$0.0003/03/2025$18.53$21.42+15.60%$21.60$20.23231,232 shs$0.0002/28/2025$17.60$18.53+5.28%$18.53$17.68119,191 shs$0.0002/27/2025$17.80$17.60-1.12%$17.80$17.3917,108 shs$0.00 Related Companies ACCMF Stock Chart EADSF Stock Chart POWWP Stock Chart AUTLF Stock Chart AVNBF Stock Chart BANT Stock Chart DRUS Stock Chart BDRBF Stock Chart CMGMF Stock Chart CZGZF Stock Chart Receive BAESF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BAE Systems and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BAESF) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredA $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOWExpert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...Stansberry Research | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BAE Systems plc Please log in to your account or sign up in order to add this asset to your watchlist. Share BAE Systems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BAESF Stock Free BAESF Stock Alerts