Free Trial

Basf (BASFY) Stock Chart & Stock Price History

Basf logo
$11.15 +0.02 (+0.18%)
(As of 11/14/2024 ET)

Basf Stock Price Performance

5 Day
Performance
-3.80%
1 Month
Performance
-10.37%
3 Month
Performance
-3.21%
6 Month
Performance
-17.16%
Year-To-Date
Performance
-16.92%
1 Year
Performance
-8.76%
Receive BASFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Basf and its competitors with MarketBeat's FREE daily newsletter

BASFY Stock Chart for Friday, November, 15, 2024

Basf Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/14/2024$11.13$11.15
+0.18%
$11.21$11.10243,853 shs$40.34 billion
11/13/2024$11.24$11.13
-0.98%
$11.23$11.05278,293 shs$0.00
11/12/2024$11.75$11.24
-4.34%
$11.41$11.16370,413 shs$0.00
11/11/2024$11.59$11.75
+1.38%
$11.86$11.70226,338 shs$0.00
11/08/2024$12.35$11.59
-6.15%
$11.73$11.53231,192 shs$0.00
11/07/2024$11.77$12.35
+4.93%
$12.36$12.28180,531 shs$44.68 billion
11/06/2024$11.99$11.77
-1.83%
$11.82$11.69126,826 shs$42.58 billion
11/05/2024$12.18$11.99
-1.56%
$12.01$11.93110,526 shs$0.00
11/04/2024$12.27$12.18
-0.69%
$12.29$12.1698,960 shs$0.00
11/01/2024$12.05$12.27
+1.78%
$12.32$12.1967,376 shs$43.45 billion
10/31/2024$12.01$12.05
+0.33%
$12.14$12.02134,639 shs$43.59 billion
10/30/2024$12.19$12.01
-1.48%
$12.15$11.94173,651 shs$43.45 billion
10/29/2024$12.38$12.19
-1.53%
$12.27$12.13123,187 shs$44.10 billion
10/28/2024$12.38$12.38$12.46$12.3385,863 shs$44.79 billion
10/25/2024$12.43$12.38
-0.40%
$12.48$12.3672,907 shs$44.79 billion
10/24/2024$12.35$12.43
+0.65%
$12.49$12.36195,764 shs$44.97 billion
10/23/2024$12.45$12.35
-0.80%
$12.43$12.31156,295 shs$44.68 billion
10/22/2024$12.54$12.45
-0.72%
$12.52$12.44425,839 shs$45.04 billion
10/21/2024$12.67$12.54
-1.03%
$12.63$12.5190,053 shs$45.37 billion
10/18/2024$12.42$12.67
+2.01%
$12.73$12.66144,026 shs$45.84 billion
10/17/2024$12.54$12.42
-0.96%
$12.50$12.4188,445 shs$44.93 billion
10/16/2024$12.44$12.54
+0.80%
$12.56$12.4751,665 shs$45.37 billion
10/15/2024$12.67$12.44
-1.82%
$12.55$12.32149,348 shs$45.00 billion
10/14/2024$12.87$12.67
-1.55%
$12.69$12.35100,518 shs$45.84 billion
10/11/2024$12.91$12.87
-0.29%
$12.90$12.7055,621 shs$46.74 billion
10/10/2024$12.95$12.91
-0.33%
$12.94$12.8589,126 shs$46.69 billion
10/09/2024$12.78$12.95
+1.33%
$12.96$12.8259,121 shs$46.23 billion
10/08/2024$13.17$12.78
-2.96%
$12.94$12.73111,929 shs$46.23 billion
10/07/2024$13.24$13.17
-0.53%
$13.26$13.02112,101 shs$47.64 billion
10/04/2024$13.03$13.24
+1.61%
$13.30$13.1489,245 shs$47.90 billion
10/03/2024$13.00$13.03
+0.24%
$13.06$12.9957,675 shs$47.14 billion
10/02/2024$12.93$13.00
+0.53%
$13.03$12.97115,655 shs$47.02 billion
10/01/2024$13.19$12.93
-1.97%
$13.14$12.88207,332 shs$46.78 billion
09/30/2024$13.41$13.19
-1.64%
$13.29$13.17172,216 shs$47.72 billion
09/27/2024$12.69$13.41
+5.67%
$13.54$13.38346,001 shs$48.51 billion
09/26/2024$12.66$12.69
+0.28%
$12.70$12.49249,000 shs$45.91 billion
09/25/2024$12.77$12.66
-0.90%
$12.77$12.63111,657 shs$45.78 billion
09/24/2024$12.55$12.77
+1.75%
$12.83$12.70330,630 shs$46.20 billion
09/23/2024$12.83$12.55
-2.18%
$12.59$12.4987,259 shs$45.40 billion
09/20/2024$13.09$12.83
-1.99%
$12.96$12.8291,571 shs$46.41 billion
3 Dirt-Cheap Stocks You Can’t Afford to Ignore (Ad)

Often, investors will overlook stocks just because they're cheap. It's a common thought that a cheap price tag means that something must be wrong with the company. But this couldn't be further from the case in many instances.

Get your FREE look at these THREE companies right here.
09/19/2024$12.63$13.09
+3.64%
$13.09$12.92153,517 shs$47.35 billion
09/18/2024$12.36$12.63
+2.18%
$12.86$12.60140,626 shs$45.69 billion
09/17/2024$12.16$12.36
+1.64%
$12.43$12.2890,689 shs$44.71 billion
09/16/2024$12.06$12.16
+0.83%
$12.21$12.08138,746 shs$43.99 billion
09/13/2024$11.86$12.06
+1.69%
$12.16$12.0389,640 shs$43.63 billion
09/12/2024$11.86$11.86$11.87$11.70111,282 shs$42.91 billion
09/11/2024$11.73$11.86
+1.11%
$11.92$11.66145,847 shs$42.91 billion
09/10/2024$12.02$11.73
-2.41%
$11.81$11.67158,257 shs$42.43 billion
09/09/2024$12.02$12.02$12.08$11.97175,615 shs$43.48 billion
09/06/2024$12.43$12.02
-3.30%
$12.35$12.0070,621 shs$43.48 billion
09/05/2024$12.27$12.43
+1.30%
$12.50$12.37234,548 shs$44.97 billion
09/04/2024$12.20$12.27
+0.57%
$12.37$12.27142,184 shs$44.39 billion
09/03/2024$12.69$12.20
-3.86%
$12.38$12.20135,031 shs$44.14 billion
09/02/2024$12.69$12.69$12.74$12.61140,500 shs$45.91 billion
08/30/2024$12.59$12.69
+0.79%
$12.74$12.61140,589 shs$45.91 billion
08/29/2024$12.53$12.59
+0.48%
$12.68$12.58212,380 shs$45.55 billion
08/28/2024$12.64$12.53
-0.87%
$12.60$12.4856,720 shs$45.33 billion
08/27/2024$12.52$12.64
+0.96%
$12.68$12.5583,025 shs$45.73 billion
08/26/2024$12.52$12.52$12.55$12.49136,175 shs$45.29 billion
08/23/2024$12.31$12.52
+1.71%
$12.59$12.3182,666 shs$45.29 billion
08/22/2024$12.27$12.31
+0.33%
$12.34$12.2274,372 shs$44.53 billion
08/21/2024$12.01$12.27
+2.21%
$12.32$12.19106,587 shs$44.39 billion
08/20/2024$11.89$12.01
+0.97%
$12.07$11.98176,143 shs$43.43 billion
08/19/2024$11.68$11.89
+1.80%
$11.93$11.79181,956 shs$43.01 billion
08/16/2024$11.52$11.68
+1.39%
$11.71$11.52106,221 shs$42.25 billion
08/15/2024$11.31$11.52
+1.86%
$11.55$11.38124,270 shs$41.68 billion
08/14/2024$11.40$11.31
-0.81%
$11.41$11.30102,078 shs$40.92 billion


This page (OTCMKTS:BASFY) was last updated on 11/15/2024 by MarketBeat.com Staff
From Our Partners