Basf (BASFY) Stock Chart & Stock Price History $11.15 +0.02 (+0.18%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort Interest Basf Stock Price Performance5 Day Performance-3.80%1 Month Performance-10.37%3 Month Performance-3.21%6 Month Performance-17.16%Year-To-Date Performance-16.92%1 Year Performance-8.76% Receive BASFY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Basf and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial Metals“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…>> YES! Send Me My FREE Gold Guide! BASFY Stock Chart for Friday, November, 15, 2024 BASFY Chart by TradingView Basf Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$11.13$11.15+0.18%$11.21$11.10243,853 shs$40.34 billion11/13/2024$11.24$11.13-0.98%$11.23$11.05278,293 shs$0.0011/12/2024$11.75$11.24-4.34%$11.41$11.16370,413 shs$0.0011/11/2024$11.59$11.75+1.38%$11.86$11.70226,338 shs$0.0011/08/2024$12.35$11.59-6.15%$11.73$11.53231,192 shs$0.0011/07/2024$11.77$12.35+4.93%$12.36$12.28180,531 shs$44.68 billion Get the Latest News and Ratings for BASFY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Basf and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$11.99$11.77-1.83%$11.82$11.69126,826 shs$42.58 billion11/05/2024$12.18$11.99-1.56%$12.01$11.93110,526 shs$0.0011/04/2024$12.27$12.18-0.69%$12.29$12.1698,960 shs$0.0011/01/2024$12.05$12.27+1.78%$12.32$12.1967,376 shs$43.45 billion10/31/2024$12.01$12.05+0.33%$12.14$12.02134,639 shs$43.59 billion10/30/2024$12.19$12.01-1.48%$12.15$11.94173,651 shs$43.45 billion10/29/2024$12.38$12.19-1.53%$12.27$12.13123,187 shs$44.10 billion10/28/2024$12.38$12.38$12.46$12.3385,863 shs$44.79 billion10/25/2024$12.43$12.38-0.40%$12.48$12.3672,907 shs$44.79 billion10/24/2024$12.35$12.43+0.65%$12.49$12.36195,764 shs$44.97 billion10/23/2024$12.45$12.35-0.80%$12.43$12.31156,295 shs$44.68 billion10/22/2024$12.54$12.45-0.72%$12.52$12.44425,839 shs$45.04 billion10/21/2024$12.67$12.54-1.03%$12.63$12.5190,053 shs$45.37 billion10/18/2024$12.42$12.67+2.01%$12.73$12.66144,026 shs$45.84 billion10/17/2024$12.54$12.42-0.96%$12.50$12.4188,445 shs$44.93 billion10/16/2024$12.44$12.54+0.80%$12.56$12.4751,665 shs$45.37 billion10/15/2024$12.67$12.44-1.82%$12.55$12.32149,348 shs$45.00 billion10/14/2024$12.87$12.67-1.55%$12.69$12.35100,518 shs$45.84 billion10/11/2024$12.91$12.87-0.29%$12.90$12.7055,621 shs$46.74 billion10/10/2024$12.95$12.91-0.33%$12.94$12.8589,126 shs$46.69 billion10/09/2024$12.78$12.95+1.33%$12.96$12.8259,121 shs$46.23 billion10/08/2024$13.17$12.78-2.96%$12.94$12.73111,929 shs$46.23 billion10/07/2024$13.24$13.17-0.53%$13.26$13.02112,101 shs$47.64 billion10/04/2024$13.03$13.24+1.61%$13.30$13.1489,245 shs$47.90 billion10/03/2024$13.00$13.03+0.24%$13.06$12.9957,675 shs$47.14 billion10/02/2024$12.93$13.00+0.53%$13.03$12.97115,655 shs$47.02 billion10/01/2024$13.19$12.93-1.97%$13.14$12.88207,332 shs$46.78 billion09/30/2024$13.41$13.19-1.64%$13.29$13.17172,216 shs$47.72 billion09/27/2024$12.69$13.41+5.67%$13.54$13.38346,001 shs$48.51 billion09/26/2024$12.66$12.69+0.28%$12.70$12.49249,000 shs$45.91 billion09/25/2024$12.77$12.66-0.90%$12.77$12.63111,657 shs$45.78 billion09/24/2024$12.55$12.77+1.75%$12.83$12.70330,630 shs$46.20 billion09/23/2024$12.83$12.55-2.18%$12.59$12.4987,259 shs$45.40 billion09/20/2024$13.09$12.83-1.99%$12.96$12.8291,571 shs$46.41 billion3 Dirt-Cheap Stocks You Can’t Afford to Ignore (Ad)Often, investors will overlook stocks just because they're cheap. It's a common thought that a cheap price tag means that something must be wrong with the company. But this couldn't be further from the case in many instances.Get your FREE look at these THREE companies right here.09/19/2024$12.63$13.09+3.64%$13.09$12.92153,517 shs$47.35 billion09/18/2024$12.36$12.63+2.18%$12.86$12.60140,626 shs$45.69 billion09/17/2024$12.16$12.36+1.64%$12.43$12.2890,689 shs$44.71 billion09/16/2024$12.06$12.16+0.83%$12.21$12.08138,746 shs$43.99 billion09/13/2024$11.86$12.06+1.69%$12.16$12.0389,640 shs$43.63 billion09/12/2024$11.86$11.86$11.87$11.70111,282 shs$42.91 billion09/11/2024$11.73$11.86+1.11%$11.92$11.66145,847 shs$42.91 billion09/10/2024$12.02$11.73-2.41%$11.81$11.67158,257 shs$42.43 billion09/09/2024$12.02$12.02$12.08$11.97175,615 shs$43.48 billion09/06/2024$12.43$12.02-3.30%$12.35$12.0070,621 shs$43.48 billion09/05/2024$12.27$12.43+1.30%$12.50$12.37234,548 shs$44.97 billion09/04/2024$12.20$12.27+0.57%$12.37$12.27142,184 shs$44.39 billion09/03/2024$12.69$12.20-3.86%$12.38$12.20135,031 shs$44.14 billion09/02/2024$12.69$12.69$12.74$12.61140,500 shs$45.91 billion08/30/2024$12.59$12.69+0.79%$12.74$12.61140,589 shs$45.91 billion08/29/2024$12.53$12.59+0.48%$12.68$12.58212,380 shs$45.55 billion08/28/2024$12.64$12.53-0.87%$12.60$12.4856,720 shs$45.33 billion08/27/2024$12.52$12.64+0.96%$12.68$12.5583,025 shs$45.73 billion08/26/2024$12.52$12.52$12.55$12.49136,175 shs$45.29 billion08/23/2024$12.31$12.52+1.71%$12.59$12.3182,666 shs$45.29 billion08/22/2024$12.27$12.31+0.33%$12.34$12.2274,372 shs$44.53 billion08/21/2024$12.01$12.27+2.21%$12.32$12.19106,587 shs$44.39 billion08/20/2024$11.89$12.01+0.97%$12.07$11.98176,143 shs$43.43 billion08/19/2024$11.68$11.89+1.80%$11.93$11.79181,956 shs$43.01 billion08/16/2024$11.52$11.68+1.39%$11.71$11.52106,221 shs$42.25 billion08/15/2024$11.31$11.52+1.86%$11.55$11.38124,270 shs$41.68 billion08/14/2024$11.40$11.31-0.81%$11.41$11.30102,078 shs$40.92 billion Related Companies Liquidmetal Technologies Stock Chart Resonac Stock Chart Asahi Kasei Stock Chart FMC Stock Chart Balchem Stock Chart Olin Stock Chart Kuraray Stock Chart Ashland Stock Chart Huntsman Stock Chart Johnson Matthey Stock Chart Receive BASFY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Basf and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BASFY) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Basf Se Please log in to your account or sign up in order to add this asset to your watchlist. Share Basf With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.