Basf (BASFY) Stock Chart & Stock Price History $12.81 -0.11 (-0.85%) As of 03/28/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort InterestBuy This Stock Basf Stock Price Performance 5 Day Performance-3.47%1 Month Performance+1.18%3 Month Performance+17.49%6 Month Performance-2.88%Year-To-Date Performance+17.49%1 Year Performance-10.36% Receive BASFY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Basf and its competitors with MarketBeat's FREE daily newsletter. Email Address BASFY Stock Chart for Monday, March, 31, 2025 BASFY Chart by TradingViewRemove Ads Basf Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025$12.92$12.81-0.85%$12.94$12.81152,281 shs$45.73 billion03/27/2025$13.27$12.92-2.64%$13.05$12.87149,653 shs$46.13 billion03/26/2025$13.53$13.27-1.92%$13.50$13.24117,641 shs$47.38 billion03/25/2025$13.56$13.53-0.22%$13.61$13.46175,948 shs$48.30 billion03/24/2025$13.61$13.56-0.37%$13.60$13.42208,611 shs$48.41 billion03/21/2025$13.69$13.61-0.58%$13.67$13.47159,832 shs$48.59 billion03/20/2025$14.25$13.69-3.93%$13.75$13.62377,424 shs$48.87 billion03/19/2025$14.55$14.25-2.06%$14.29$14.08251,943 shs$50.87 billion03/18/2025$14.37$14.55+1.25%$14.62$14.44276,187 shs$51.94 billion03/17/2025$14.36$14.37+0.07%$14.38$14.28143,957 shs$51.30 billion Get the Latest News and Ratings for BASFY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Basf and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025$13.95$14.36+2.94%$14.44$14.22202,832 shs$51.27 billion03/13/2025$13.90$13.95+0.36%$14.00$13.87303,033 shs$49.80 billion03/12/2025$14.04$13.90-1.00%$13.97$13.75151,621 shs$49.62 billion03/11/2025$14.20$14.04-1.13%$14.29$13.68382,381 shs$50.12 billion03/10/2025$14.62$14.20-2.87%$14.43$14.02326,973 shs$50.70 billion03/07/2025$14.55$14.62+0.48%$14.63$14.27288,422 shs$52.19 billion03/06/2025$14.46$14.55+0.66%$14.76$14.47532,410 shs$51.94 billion03/05/2025$13.03$14.46+10.94%$14.49$14.19701,451 shs$51.61 billion03/04/2025$12.99$13.03+0.31%$13.21$12.59430,608 shs$46.52 billion03/03/2025$12.66$12.99+2.61%$13.38$12.89176,722 shs$46.38 billion02/28/2025$12.58$12.66+0.64%$12.85$12.54143,488 shs$45.20 billion Related Companies Asahi Kasei Stock Chart Balchem Stock Chart FMC Stock Chart Resonac Stock Chart Kuraray Stock Chart Johnson Matthey Stock Chart Olin Stock Chart Huntsman Stock Chart Ashland Stock Chart Innospec Stock Chart Receive BASFY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Basf and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BASFY) was last updated on 3/31/2025 by MarketBeat.com Staff From Our Partners$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | SponsoredThe real reason gold is soaring (and likely to continue)Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Basf Se Please log in to your account or sign up in order to add this asset to your watchlist. Share Basf With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BASFY Stock Free BASFY Stock Alerts