Free Trial

Basf (BASFY) Stock Chart & Stock Price History

Basf logo
$11.94 +0.12 (+0.99%)
As of 04/17/2025 03:59 PM Eastern

Basf Stock Price Performance

5 Day
Performance
+1.18%
1 Month
Performance
-17.94%
3 Month
Performance
+5.10%
6 Month
Performance
-5.76%
Year-To-Date
Performance
+9.51%
1 Year
Performance
-11.69%
Receive BASFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Basf and its competitors with MarketBeat's FREE daily newsletter.

BASFY Stock Chart for Friday, April, 18, 2025

Basf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$11.82$11.94
+0.99%
$11.98$11.80159,666 shs$42.63 billion
04/16/2025$11.79$11.82
+0.28%
$11.94$11.78105,210 shs$42.21 billion
04/15/2025$11.87$11.79
-0.67%
$11.91$11.77147,221 shs$42.09 billion
04/14/2025$11.80$11.87
+0.59%
$11.96$11.72326,380 shs$42.38 billion
04/11/2025$11.56$11.80
+2.08%
$11.84$11.41368,969 shs$42.13 billion
04/10/2025$11.81$11.56
-2.12%
$11.62$11.23461,354 shs$41.27 billion
04/09/2025$10.81$11.81
+9.25%
$11.95$10.86644,403 shs$42.16 billion
04/09/2025$10.81$11.81
+9.25%
$11.95$10.86644,403 shs$42.16 billion
04/08/2025$11.23$10.81
-3.76%
$11.44$10.75677,590 shs$38.59 billion
04/08/2025$11.23$10.81
-3.76%
$11.44$10.75677,590 shs$38.59 billion
04/07/2025$11.20$11.23
+0.29%
$11.68$10.85491,208 shs$40.10 billion
04/04/2025$11.88$11.20
-5.72%
$11.50$11.20312,437 shs$39.98 billion
04/03/2025$12.55$11.88
-5.34%
$12.27$11.85174,237 shs$42.41 billion
04/02/2025$12.59$12.55
-0.32%
$12.55$12.3676,901 shs$44.80 billion
04/01/2025$12.45$12.59
+1.12%
$12.61$12.46168,787 shs$44.95 billion
03/31/2025$12.81$12.45
-2.81%
$12.49$12.25152,353 shs$44.45 billion
03/28/2025$12.92$12.81
-0.85%
$12.94$12.81152,281 shs$45.73 billion
03/27/2025$13.27$12.92
-2.64%
$13.05$12.87149,653 shs$46.13 billion
03/26/2025$13.53$13.27
-1.92%
$13.50$13.24117,641 shs$47.38 billion
03/25/2025$13.56$13.53
-0.22%
$13.61$13.46175,948 shs$48.30 billion
03/24/2025$13.61$13.56
-0.37%
$13.60$13.42208,611 shs$48.41 billion
03/21/2025$13.69$13.61
-0.58%
$13.67$13.47159,832 shs$48.59 billion
03/20/2025$14.25$13.69
-3.93%
$13.75$13.62377,424 shs$48.87 billion
03/19/2025$14.55$14.25
-2.06%
$14.29$14.08251,943 shs$50.87 billion
03/18/2025$14.37$14.55
+1.25%
$14.62$14.44276,187 shs$51.94 billion
03/17/2025$14.36$14.37
+0.07%
$14.38$14.28143,957 shs$51.30 billion

This page (OTCMKTS:BASFY) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners