Free Trial

Bayer Aktiengesellschaft (BAYRY) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free BAYRY Stock Alerts
$7.72
+0.07 (+0.92%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort Interest

Bayer Aktiengesellschaft Stock Price Performance

5 Day
Performance
+1.98%
1 Month
Performance
+1.58%
3 Month
Performance
+0.65%
6 Month
Performance
-8.64%
Year-To-Date
Performance
-16.36%
1 Year
Performance
-45.21%
Receive BAYRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bayer Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

BAYRY Stock Chart for Sunday, June, 2, 2024

BAYRY Chart by TradingView

Bayer Aktiengesellschaft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$7.65$7.72
+0.92%		$7.72$7.592.12 million shs$0.00
05/30/2024$7.31$7.65
+4.65%		$7.66$7.581.25 million shs$0.00
05/29/2024$7.57$7.31
-3.43%		$7.42$7.301.62 million shs$0.00
05/28/2024$7.54$7.57
+0.44%		$7.63$7.521.77 million shs$29.75 billion
05/27/2024$7.54$7.54$7.57$7.461.40 million shs$0.00
05/24/2024$7.48$7.54
+0.76%		$7.57$7.461.40 million shs$0.00
05/23/2024$7.72$7.48
-3.11%		$7.67$7.471.81 million shs$29.39 billion
05/22/2024$7.76$7.72
-0.52%		$7.74$7.651.64 million shs$0.00
05/21/2024$7.87$7.76
-1.40%		$7.78$7.692.04 million shs$0.00
05/20/2024$7.83$7.87
+0.51%		$7.87$7.81927,634 shs$0.00
05/17/2024$7.77$7.83
+0.77%		$7.84$7.76366,608 shs$0.00
05/16/2024$8.02$7.77
-3.06%		$7.85$7.771.43 million shs$0.00
05/15/2024$7.97$8.02
+0.56%		$8.03$7.95980,777 shs$0.00
05/14/2024$7.91$7.97
+0.76%		$8.08$7.902.14 million shs$0.00
05/13/2024$7.81$7.91
+1.28%		$8.00$7.891.43 million shs$0.00
05/10/2024$7.80$7.81
+0.13%		$7.86$7.81992,466 shs$30.69 billion
05/09/2024$7.68$7.80
+1.56%		$7.80$7.741.57 million shs$30.65 billion
05/08/2024$7.72$7.68
-0.52%		$7.75$7.631.64 million shs$0.00
05/07/2024$7.61$7.72
+1.45%		$7.76$7.651.27 million shs$0.00
05/06/2024$7.60$7.61
+0.13%		$7.62$7.571.62 million shs$0.00
05/03/2024$7.60$7.60$7.69$7.592.55 million shs$0.00
05/02/2024$7.36$7.60
+3.26%		$7.67$7.532.17 million shs$0.00
05/01/2024$7.30$7.36
+0.82%		$7.52$7.12718,645 shs$0.00
04/30/2024$7.43$7.30
-1.75%		$7.43$7.265.73 million shs$0.00
04/29/2024$7.39$7.43
+0.54%		$7.47$7.35469,690 shs$0.00
04/26/2024$7.27$7.39
+1.65%		$7.48$7.341.41 million shs$0.00
04/25/2024$7.26$7.27
+0.14%		$7.39$7.231.85 million shs$0.00
04/24/2024$7.37$7.26
-1.49%		$7.33$7.22620,543 shs$28.53 billion
04/23/2024$7.36$7.37
+0.20%		$7.40$7.271.74 million shs$0.00
04/22/2024$7.08$7.36
+3.88%		$7.39$7.261.29 million shs$0.00
04/19/2024$7.04$7.08
+0.57%		$7.08$6.961.99 million shs$0.00
04/18/2024$7.06$7.04
-0.21%		$7.10$6.983.69 million shs$0.00
04/17/2024$7.02$7.06
+0.50%		$7.10$7.031.99 million shs$0.00
04/16/2024$7.02$7.02$7.16$7.022.54 million shs$0.00
04/15/2024$7.18$7.02
-2.23%		$7.16$7.022.54 million shs$0.00
04/12/2024$7.33$7.18
-2.05%		$7.32$7.181.49 million shs$0.00
04/11/2024$7.48$7.33
-2.01%		$7.46$7.262.08 million shs$28.80 billion
04/10/2024$7.46$7.48
+0.27%		$7.48$7.383.78 million shs$29.39 billion
04/09/2024$7.46$7.46$7.59$7.462.24 million shs$0.00
04/08/2024$7.65$7.46
-2.48%		$7.50$7.412.24 million shs$0.00
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$7.78$7.65
-1.67%		$8.05$7.421.17 million shs$0.00
04/04/2024$7.78$7.78$7.81$7.652.57 million shs$0.00
04/03/2024$7.51$7.78
+3.60%		$7.81$7.692.57 million shs$0.00
04/02/2024$7.65$7.51
-1.83%		$7.56$7.493.85 million shs$0.00
04/01/2024$7.66$7.65
-0.13%		$7.89$7.60692,157 shs$0.00
03/29/2024$7.66$7.66$7.71$7.643.57 million shs$0.00
03/28/2024$7.67$7.66
-0.13%		$7.71$7.643.57 million shs$0.00
03/27/2024$7.37$7.67
+4.07%		$7.71$7.562.33 million shs$0.00
03/26/2024$7.29$7.37
+1.10%		$7.40$7.331.21 million shs$0.00
03/25/2024$7.20$7.29
+1.25%		$7.36$7.243.54 million shs$28.65 billion
03/22/2024$7.17$7.20
+0.42%		$7.22$7.151.92 million shs$0.00
03/21/2024$6.99$7.17
+2.56%		$7.19$7.131.91 million shs$0.00
03/20/2024$6.99$6.99$7.16$6.995.85 million shs$0.00
03/19/2024$7.10$6.99
-1.54%		$7.06$6.965.85 million shs$0.00
03/18/2024$7.14$7.10
-0.56%		$7.16$7.092.06 million shs$0.00
03/15/2024$7.08$7.14
+0.85%		$7.18$7.11799,436 shs$0.00
03/14/2024$7.25$7.08
-2.34%		$7.23$7.021.28 million shs$0.00
03/13/2024$7.24$7.25
+0.14%		$7.42$7.221.40 million shs$0.00
03/12/2024$7.31$7.24
-0.96%		$7.28$7.131.13 million shs$0.00
03/11/2024$7.15$7.31
+2.24%		$7.39$7.082.69 million shs$28.73 billion
03/08/2024$7.20$7.15
-0.69%		$7.31$7.11755,985 shs$0.00
03/07/2024$7.26$7.20
-0.83%		$7.23$7.061.78 million shs$0.00
03/06/2024$7.07$7.26
+2.69%		$7.33$7.211.93 million shs$0.00
03/05/2024$7.66$7.07
-7.70%		$7.28$7.052.82 million shs$0.00
03/04/2024$7.67$7.66
-0.13%		$7.67$7.601.33 million shs$0.00
03/01/2024$7.60$7.67
+0.92%		$7.74$7.59711,706 shs$0.00

Related Companies:
This page (OTCMKTS:BAYRY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media