Free Trial

Brilliance China Automotive (BCAUF) Stock Chart & Stock Price History

Brilliance China Automotive logo
$0.33
0.00 (0.00%)
(As of 11/1/2024 ET)

Brilliance China Automotive Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive BCAUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brilliance China Automotive and its competitors with MarketBeat's FREE daily newsletter

BCAUF Stock Chart for Saturday, November, 2, 2024

Brilliance China Automotive Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2024$0.33$0.33$0.33$0.335,000 shs$0.00
10/15/2024$0.39$0.33
-16.27%
$0.33$0.335,000 shs$0.00
10/14/2024$0.37$0.39
+7.53%
$0.39$0.391,372 shs$0.00
09/30/2024$0.37$0.37
+0.01%
$0.37$0.366,500 shs$0.00
09/27/2024$0.35$0.37
+5.73%
$0.37$0.366,500 shs$0.00
09/26/2024$0.32$0.35
+7.36%
$0.35$0.3510,000 shs$0.00
09/25/2024$0.32$0.32$0.32$0.321,000 shs$0.00
09/24/2024$0.41$0.32
-21.17%
$0.32$0.321,000 shs$0.00
09/11/2024$0.41$0.41$0.41$0.4110,000 shs$0.00
09/10/2024$0.42$0.41
-2.45%
$0.41$0.4110,000 shs$0.00
09/04/2024$0.42$0.42$0.43$0.422,700 shs$0.00
09/03/2024$0.48$0.42
-12.44%
$0.43$0.422,500 shs$0.00
08/26/2024$0.48$0.48$0.48$0.482,000 shs$0.00
08/23/2024$0.54$0.48
-11.11%
$0.48$0.482,000 shs$0.00
08/09/2024$0.46$0.54
+17.52%
$0.54$0.5417,000 shs$0.00
08/08/2024$0.54$0.46
-15.64%
$0.46$0.4610,000 shs$0.00


This page (OTCMKTS:BCAUF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners