Free Trial

Bancorp 34 (BCTF) Stock Chart & Stock Price History

Bancorp 34 logo
$10.92 -0.08 (-0.73%)
As of 04/17/2025 02:35 PM Eastern

Bancorp 34 Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-14.35%
6 Month
Performance
-6.67%
Year-To-Date
Performance
-7.61%
1 Year
Performance
+20.53%
Receive BCTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bancorp 34 and its competitors with MarketBeat's FREE daily newsletter.

BCTF Stock Chart for Monday, April, 21, 2025

Bancorp 34 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$10.92$10.92$10.98$10.92562 shs$72.74 million
04/17/2025$11.00$10.92
-0.73%
$10.98$10.92562 shs$72.74 million
04/15/2025$11.00$11.00$11.20$10.85606 shs$73.27 million
04/14/2025$10.84$11.00
+1.48%
$11.20$10.85606 shs$73.27 million
04/11/2025$11.00$10.84
-1.45%
$11.26$10.84800 shs$72.21 million
04/10/2025$11.26$11.00
-2.31%
$11.26$11.00200 shs$73.27 million
04/09/2025$11.26$11.26$11.30$11.00790 shs$75.00 million
04/09/2025$11.26$11.26$11.30$11.00790 shs$75.00 million
04/08/2025$12.00$11.26
-6.17%
$12.00$11.262,646 shs$75.00 million
04/08/2025$12.00$11.26
-6.17%
$12.00$11.262,646 shs$75.00 million
04/07/2025$11.85$12.00
+1.27%
$12.00$12.00200 shs$79.93 million
04/04/2025$11.98$11.85
-1.09%
$11.85$11.85101 shs$78.93 million
04/03/2025$12.09$11.98
-0.88%
$12.05$11.984,825 shs$79.80 million
04/02/2025$12.41$12.09
-2.61%
$12.27$12.058,066 shs$80.50 million
04/01/2025$12.75$12.41
-2.67%
$12.41$12.41200 shs$82.66 million
03/31/2025$12.75$12.75$12.75$12.7513 shs$84.93 million
03/27/2025$12.75$12.75$12.81$12.75600 shs$84.93 million
03/26/2025$12.75$12.75$12.81$12.75600 shs$84.93 million
03/25/2025$13.00$12.75
-1.92%
$13.00$12.401,325 shs$84.93 million

This page (OTCMKTS:BCTF) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners