Free Trial

Bancorp 34 (BCTF) Stock Chart & Stock Price History

Bancorp 34 logo
$11.69 +0.01 (+0.09%)
(As of 11/20/2024 ET)

Bancorp 34 Stock Price Performance

5 Day
Performance
-0.51%
1 Month
Performance
-0.09%
3 Month
Performance
+11.33%
6 Month
Performance
+29.89%
Year-To-Date
Performance
+21.14%
1 Year
Performance
+37.53%
Receive BCTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bancorp 34 and its competitors with MarketBeat's FREE daily newsletter.

BCTF Stock Chart for Thursday, November, 21, 2024

Bancorp 34 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$11.68$11.69
+0.09%
$11.69$11.53353 shs$77.27 million
11/19/2024$11.65$11.68
+0.26%
$11.68$11.651,490 shs$77.21 million
11/18/2024$11.75$11.65
-0.85%
$11.68$11.303,586 shs$77.01 million
11/15/2024$11.56$11.75
+1.64%
$11.75$11.72550 shs$77.67 million
11/14/2024$11.68$11.56
-1.03%
$11.85$11.567,949 shs$76.41 million
11/13/2024$11.70$11.68
-0.19%
$11.68$11.681,334 shs$77.21 million
11/12/2024$11.55$11.70
+1.32%
$11.70$11.70217 shs$77.35 million
11/11/2024$11.65$11.55
-0.86%
$11.65$11.5012,641 shs$76.35 million
11/08/2024$11.50$11.65
+1.30%
$11.65$11.65571 shs$77.01 million
11/07/2024$11.50$11.50$11.50$11.50674 shs$76.02 million
11/06/2024$11.35$11.50
+1.32%
$11.50$11.45900 shs$76.02 million
11/05/2024$11.31$11.35
+0.35%
$11.49$11.35600 shs$75.02 million
11/04/2024$11.45$11.31
-1.22%
$11.31$11.31647 shs$74.76 million
11/01/2024$11.45$11.45$11.45$11.3514,400 shs$75.68 million
10/31/2024$11.38$11.45
+0.62%
$11.45$11.3514,400 shs$75.68 million
10/30/2024$11.28$11.38
+0.89%
$11.45$11.385,200 shs$75.22 million
10/29/2024$11.95$11.28
-5.61%
$11.95$11.2736,362 shs$74.56 million
10/28/2024$11.84$11.95
+0.95%
$11.95$11.95100 shs$78.99 million
10/25/2024$11.84$11.84$12.00$11.502,703 shs$78.25 million
10/24/2024$12.00$11.84
-1.35%
$12.00$11.502,703 shs$78.25 million
10/23/2024$12.00$12.00$12.00$11.266,983 shs$79.32 million
10/22/2024$11.70$12.00
+2.56%
$12.00$12.00168 shs$79.32 million
10/21/2024$12.25$11.70
-4.51%
$12.49$11.2510,431 shs$77.34 million


This page (OTCMKTS:BCTF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners