Free Trial

BANCORP 34 (BCTF) Stock Chart & Stock Price History

BANCORP 34 logo
$12.43 -0.02 (-0.16%)
As of 03:38 PM Eastern

BANCORP 34 Stock Price Performance

The BANCORP 34 (BCTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.27%, with a year-to-date return of 5.16%. In the past month, the stock has increased 1.89%, reflecting recent market activity.

As of the latest close, BANCORP 34 traded at $12.45 with a market cap of $83.17 million and volume of 2,088 shares. Five years ago, the stock traded at $10.06, representing a 23.56% increase over that period. At the time, it had a market cap of $32.33 million and a volume of 1,000 shares.

Receive BCTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BANCORP 34 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.57%
1 Month
Performance
+1.89%
3 Month
Performance
+3.50%
Year-To-Date
Performance
+5.16%
1 Year
Performance
+18.27%
5 Year
Performance
+23.56%

BCTF Stock Chart for Monday, August, 25, 2025

BANCORP 34 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$12.36$12.45
+0.73%
$12.45$12.362,088 shs$83.17 million
08/21/2025$12.36$12.36$12.36$12.361,000 shs$82.52 million
08/20/2025$12.50$12.36
-1.12%
$12.40$12.362,736 shs$82.57 million
08/19/2025$12.36$12.50
+1.13%
$12.50$12.50186 shs$83.50 million
08/18/2025$12.34$12.36
+0.16%
$12.50$12.3421,100 shs$82.52 million
08/15/2025$12.25$12.34
+0.73%
$12.35$12.226,000 shs$82.38 million
08/14/2025$12.30$12.25
-0.41%
$12.32$12.202,516 shs$81.83 million
08/13/2025$12.22$12.30
+0.65%
$12.30$12.2029,700 shs$82.16 million
08/12/2025$12.20$12.22
+0.16%
$12.35$12.223,800 shs$81.63 million
08/11/2025$12.20$12.20$12.31$12.201,100 shs$81.50 million
08/08/2025$12.20$12.20$12.30$12.204,920 shs$81.44 million
08/07/2025$12.17$12.20
+0.25%
$12.20$12.201,014 shs$81.50 million
08/06/2025$12.17$12.17
0.00%
$12.17$12.173,942 shs$81.30 million
08/05/2025$12.17$12.17$12.18$12.155,676 shs$81.25 million
08/04/2025$12.20$12.17
-0.25%
$12.18$12.155,676 shs$81.30 million
08/01/2025$12.16$12.20
+0.33%
$12.20$12.1630,000 shs$81.37 million
07/31/2025$12.16$12.16$12.16$12.16392 shs$81.11 million
07/30/2025$12.16$12.16$12.40$12.161,500 shs$81.11 million
07/29/2025$12.20$12.16
-0.33%
$12.24$12.1613,219 shs$81.11 million
07/28/2025$12.20$12.20$12.20$12.163,500 shs$81.37 million
07/25/2025$12.23$12.20
-0.25%
$12.26$12.2015,634 shs$81.37 million
07/24/2025$12.20$12.23
+0.25%
$12.23$12.201,200 shs$81.57 million

This page (OTCMKTS:BCTF) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners