Bancorp 34 (BCTF) Stock Chart & Stock Price History $11.45 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest Bancorp 34 Stock Price Performance5 Day Performance-4.18%1 Month PerformanceN/A3 Month Performance+8.53%6 Month Performance+27.22%Year-To-Date Performance+18.65%1 Year Performance+28.94% Receive BCTF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bancorp 34 and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Click here to watch it now. BCTF Stock Chart for Saturday, November, 2, 2024 BCTF Chart by TradingView Bancorp 34 Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$11.45$11.45$11.45$11.3514,400 shs$75.68 million10/31/2024$11.38$11.45+0.62%$11.45$11.3514,400 shs$75.68 million10/30/2024$11.28$11.38+0.89%$11.45$11.385,200 shs$75.22 million10/29/2024$11.95$11.28-5.61%$11.95$11.2736,362 shs$74.56 million10/28/2024$11.84$11.95+0.95%$11.95$11.95100 shs$78.99 million10/25/2024$11.84$11.84$12.00$11.502,703 shs$78.25 million Get the Latest News and Ratings for BCTF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bancorp 34 and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$12.00$11.84-1.35%$12.00$11.502,703 shs$78.25 million10/23/2024$12.00$12.00$12.00$11.266,983 shs$79.32 million10/22/2024$11.70$12.00+2.56%$12.00$12.00168 shs$79.32 million10/21/2024$12.25$11.70-4.51%$12.49$11.2510,431 shs$77.34 million10/18/2024$12.35$12.25-0.80%$12.40$12.25200 shs$80.99 million10/17/2024$12.34$12.35+0.09%$12.50$12.19600 shs$81.65 million10/16/2024$12.35$12.34-0.07%$12.49$12.223,450 shs$81.58 million10/15/2024$12.39$12.35-0.32%$12.35$12.23700 shs$81.63 million10/14/2024$11.68$12.39+6.08%$12.39$11.69825 shs$81.90 million10/11/2024$11.80$11.68-1.02%$11.72$11.59910 shs$77.21 million10/10/2024$11.75$11.80+0.42%$11.80$11.503,110 shs$78.00 million10/09/2024$11.50$11.75+2.17%$11.91$11.353,390 shs$77.67 million10/08/2024$11.16$11.50+3.05%$11.50$11.2019,847 shs$76.02 million10/07/2024$11.35$11.16-1.67%$11.19$11.1617,649 shs$73.77 million10/04/2024$11.12$11.35+2.07%$11.35$11.151,100 shs$75.02 million10/03/2024$11.18$11.12-0.54%$11.35$11.1210,531 shs$73.50 million10/01/2024$11.18$11.18$11.25$11.114,078 shs$73.90 million09/30/2024$11.15$11.18+0.27%$11.25$11.114,078 shs$73.90 million09/27/2024$11.18$11.15-0.22%$11.20$11.151,330 shs$73.70 million09/26/2024$11.17$11.18+0.04%$11.18$11.18300 shs$73.87 million09/25/2024$11.20$11.17-0.27%$11.25$11.151,301 shs$73.83 million09/24/2024$11.15$11.20+0.45%$11.20$11.101,400 shs$74.03 million09/23/2024$11.15$11.15$11.20$11.113,421 shs$73.70 million09/20/2024$11.15$11.15$11.15$11.104,585 shs$73.70 million09/19/2024$11.18$11.15-0.27%$11.15$11.05316 shs$73.70 million09/18/2024$11.13$11.18+0.45%$11.18$11.003,501 shs$73.90 million09/17/2024$11.10$11.13+0.27%$11.13$11.0515,300 shs$73.57 million09/16/2024$11.20$11.10-0.89%$11.19$11.0011,572 shs$73.37 million09/13/2024$11.20$11.20$11.50$11.0054,119 shs$74.03 million09/12/2024$10.86$11.20+3.13%$11.20$10.8687,449 shs$74.03 million09/11/2024$10.85$10.86+0.09%$10.95$10.861,899 shs$71.79 million09/10/2024$10.90$10.85-0.46%$10.90$10.853,369 shs$71.72 million09/09/2024$10.85$10.90+0.46%$10.90$10.804,607 shs$72.05 million09/06/2024$10.80$10.85+0.46%$10.85$10.756,751 shs$71.72 millionMarket "Famine" Coming (Ad)Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicted the 2020 crash a month before it happened...For a limited time, he's revealing his latest forecast here.09/05/2024$10.80$10.80$10.80$10.702,600 shs$71.39 million09/04/2024$10.56$10.80+2.27%$10.80$10.80600 shs$71.39 million09/03/2024$10.56$10.56$10.56$10.561 shs$69.80 million09/02/2024$10.56$10.56$10.56$10.561 shs$69.80 million08/30/2024$10.56$10.56$10.56$10.561 shs$69.80 million08/29/2024$10.85$10.56-2.67%$10.56$10.56153 shs$69.80 million08/28/2024$10.85$10.85$10.85$10.851,701 shs$71.72 million08/27/2024$10.85$10.85$10.85$10.541,701 shs$71.72 million08/26/2024$10.51$10.85+3.24%$10.85$10.541,701 shs$71.72 million08/23/2024$10.82$10.51-2.82%$10.68$10.512,529 shs$69.47 million08/22/2024$10.50$10.82+3.00%$10.82$10.82307 shs$71.49 million08/21/2024$10.65$10.50-1.41%$10.53$10.501,000 shs$69.41 million08/20/2024$10.71$10.65-0.57%$10.65$10.65225 shs$70.40 million08/19/2024$10.71$10.71$10.82$10.602,800 shs$70.80 million08/16/2024$10.55$10.71+1.53%$10.71$10.452,800 shs$70.80 million08/15/2024$10.11$10.55+4.35%$10.55$10.433,750 shs$69.74 million08/14/2024$10.40$10.11-2.79%$10.13$10.112,300 shs$66.83 million08/13/2024$10.40$10.40$10.50$10.116,250 shs$68.74 million08/12/2024$10.50$10.40-0.95%$10.40$10.115,633 shs$68.74 million08/08/2024$10.00$10.50+5.00%$10.50$10.0019,900 shs$69.41 million08/07/2024$10.00$10.00$10.00$10.0013,001 shs$66.10 million08/05/2024$10.55$10.00-5.21%$10.25$10.0013,001 shs$66.10 million08/02/2024$10.25$10.55+2.93%$10.55$10.471,001 shs$69.74 million08/01/2024$10.36$10.25-1.06%$10.25$10.251,000 shs$67.75 million Related Companies CIVB Stock Price Chart PBFS Stock Price Chart USCB Stock Price Chart FRST Stock Price Chart MDBH Stock Price Chart CZFS Stock Price Chart GHI Stock Price Chart SSBK Stock Price Chart FRBA Stock Price Chart BCML Stock Price Chart Receive BCTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bancorp 34 and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BCTF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bancorp 34, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Bancorp 34 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BCTF Stock Alerts