Free Trial

Finance of America Companies (FOA) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free FOA Stock Alerts
$0.74
+0.01 (+1.38%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Finance of America Companies Stock Price Performance

5 Day
Performance
+16.57%
1 Month
Performance
+19.67%
3 Month
Performance
-17.91%
6 Month
Performance
-22.69%
Year-To-Date
Performance
-32.53%
1 Year
Performance
-45.82%
Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

FOA Stock Chart for Monday, May, 20, 2024

FOA Chart by TradingView

Finance of America Companies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.73$0.74
+1.50%		$0.78$0.70164,195 shs$71.18 million
05/16/2024$0.64$0.73
+14.07%		$0.73$0.67145,694 shs$70.13 million
05/15/2024$0.60$0.64
+6.12%		$0.67$0.5994,693 shs$61.48 million
05/14/2024$0.65$0.60
-7.92%		$0.66$0.59249,104 shs$57.94 million
05/13/2024$0.71$0.65
-8.10%		$0.72$0.65155,534 shs$62.92 million
05/10/2024$0.64$0.71
+11.24%		$0.72$0.64114,627 shs$68.42 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
05/09/2024$0.64$0.64
-1.19%		$0.68$0.6285,937 shs$61.51 million
05/08/2024$0.59$0.64
+9.18%		$0.66$0.58106,336 shs$62.25 million
05/07/2024$0.62$0.59
-4.73%		$0.70$0.59326,802 shs$57.02 million
05/06/2024$0.54$0.62
+14.78%		$0.62$0.55321,818 shs$59.85 million
05/03/2024$0.53$0.53
-0.17%		$0.54$0.5251,500 shs$50.70 million
05/02/2024$0.52$0.53
+0.77%		$0.54$0.5277,370 shs$50.79 million
05/01/2024$0.50$0.52
+4.63%		$0.52$0.4897,364 shs$50.41 million
04/30/2024$0.52$0.50
-3.39%		$0.54$0.4975,205 shs$48.17 million
04/29/2024$0.49$0.52
+4.73%		$0.54$0.50170,715 shs$49.86 million
04/26/2024$0.46$0.49
+7.20%		$0.55$0.45144,990 shs$47.61 million
04/25/2024$0.51$0.46
-10.10%		$0.54$0.46103,157 shs$44.42 million
04/24/2024$0.51$0.51
-0.52%		$0.55$0.5091,463 shs$49.41 million
04/23/2024$0.56$0.51
-8.16%		$0.60$0.51142,631 shs$49.67 million
04/22/2024$0.62$0.56
-9.69%		$0.59$0.54128,339 shs$54.08 million
04/19/2024$0.64$0.62
-3.44%		$0.66$0.5894,684 shs$59.89 million
04/18/2024$0.63$0.64
+1.76%		$0.66$0.6282,708 shs$62.02 million
04/17/2024$0.64$0.63
-0.75%		$0.66$0.6284,323 shs$60.95 million
04/16/2024$0.64$0.64
-1.23%		$0.66$0.6251,818 shs$61.41 million
04/15/2024$0.63$0.64
+2.22%		$0.68$0.63134,891 shs$62.18 million
04/12/2024$0.68$0.63
-6.78%		$0.69$0.6383,666 shs$60.82 million
04/11/2024$0.71$0.68
-4.45%		$0.74$0.6695,634 shs$65.25 million
04/10/2024$0.74$0.71
-3.93%		$0.74$0.7090,723 shs$68.29 million
04/09/2024$0.72$0.74
+2.08%		$0.76$0.7336,644 shs$71.08 million
04/08/2024$0.72$0.72
+0.15%		$0.78$0.7247,977 shs$69.63 million
04/05/2024$0.73$0.73
-0.14%		$0.76$0.7037,105 shs$70.39 million
04/04/2024$0.73$0.73
-0.15%		$0.76$0.7275,746 shs$70.49 million
04/03/2024$0.71$0.73
+3.66%		$0.74$0.71104,918 shs$70.60 million
04/02/2024$0.73$0.71
-3.30%		$0.76$0.69149,443 shs$68.10 million
04/01/2024$0.74$0.73
-0.78%		$0.77$0.69176,320 shs$70.43 million
03/29/2024$0.74$0.74$0.74$0.6977,455 shs$70.98 million
03/28/2024$0.69$0.74
+6.44%		$0.74$0.6977,455 shs$70.98 million
03/27/2024$0.68$0.69
+1.60%		$0.72$0.6864,795 shs$66.68 million
03/26/2024$0.68$0.68
-0.29%		$0.71$0.6858,375 shs$65.63 million
03/25/2024$0.69$0.68
-1.25%		$0.72$0.6862,317 shs$65.83 million
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024$0.74$0.69
-6.59%		$0.72$0.68127,915 shs$60.71 million
03/21/2024$0.71$0.74
+3.46%		$0.78$0.7194,215 shs$64.99 million
03/20/2024$0.79$0.71
-9.08%		$0.79$0.7185,213 shs$62.82 million
03/19/2024$0.80$0.79
-1.59%		$0.82$0.7652,817 shs$69.09 million
03/18/2024$0.83$0.80
-3.81%		$0.81$0.72123,662 shs$70.21 million
03/15/2024$0.70$0.83
+19.19%		$0.83$0.66259,080 shs$72.98 million
03/14/2024$0.73$0.70
-4.64%		$0.79$0.67122,826 shs$61.24 million
03/13/2024$0.79$0.73
-7.28%		$0.80$0.72173,168 shs$64.21 million
03/12/2024$0.82$0.79
-3.49%		$0.85$0.7688,069 shs$69.25 million
03/11/2024$0.83$0.82
-1.92%		$0.87$0.8142,225 shs$71.76 million
03/08/2024$0.87$0.83
-4.65%		$0.96$0.83175,579 shs$73.18 million
03/07/2024$0.87$0.87
-0.06%		$0.88$0.8442,799 shs$76.75 million
03/06/2024$0.83$0.87
+5.37%		$0.88$0.82122,729 shs$76.79 million
03/05/2024$0.87$0.83
-4.83%		$0.90$0.8290,688 shs$72.88 million
03/04/2024$0.88$0.87
-0.64%		$0.91$0.8545,116 shs$76.58 million
03/01/2024$0.89$0.85
-4.26%		$0.90$0.8577,139 shs$75.01 million
02/29/2024$0.85$0.89
+4.44%		$0.90$0.8648,225 shs$78.36 million
02/28/2024$0.87$0.85
-1.49%		$0.89$0.8538,280 shs$75.02 million
02/27/2024$0.93$0.87
-6.78%		$0.92$0.8559,651 shs$76.16 million
02/26/2024$0.85$0.93
+8.83%		$0.93$0.8633,593 shs$81.70 million
02/23/2024$0.85$0.92
+8.12%		$0.95$0.8574,516 shs$80.82 million
02/22/2024$0.88$0.85
-3.32%		$0.89$0.8579,728 shs$74.75 million
02/21/2024$0.90$0.88
-2.75%		$0.92$0.8762,862 shs$77.32 million
02/20/2024$0.98$0.90
-7.74%		$0.96$0.88123,135 shs$79.51 million
02/19/2024$0.98$0.98$1.10$0.98185,700 shs$86.19 million

Related Companies:
This page (NYSE:FOA) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club