Free Trial
→ “Amazon Coin” set to outperform Bitcoin (From True Market Insiders) (Ad) Buy BCTXF Stock  Free BCTXF Stock Alerts

BriaCell Therapeutics (BCTXF) Stock Chart & Stock Price History

BriaCell Therapeutics logo
$3.47 -0.18 (-4.93%)
As of 04/1/2025
Compare

BriaCell Therapeutics Stock Price Performance

5 Day
Performance
-13.47%
1 Month
Performance
-5.45%
3 Month
Performance
+524.33%
6 Month
Performance
+328.40%
Year-To-Date
Performance
+524.33%
1 Year
Performance
+22.61%
Receive BCTXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BriaCell Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

BCTXF Stock Chart for Wednesday, April, 2, 2025

BCTXF Chart by TradingView
Remove Ads

BriaCell Therapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$3.97$3.65
-8.06%		$3.92$3.5751,582 shs$2.82 million
03/31/2025$3.97$3.97$4.10$3.8532,552 shs$3.07 million
03/28/2025$4.01$4.01$4.24$3.7761,589 shs$3.10 million
03/27/2025$4.09$4.01
-1.96%		$4.24$3.7761,589 shs$3.10 million
03/26/2025$4.46$4.09
-8.30%		$4.69$4.0358,248 shs$3.16 million
03/25/2025$4.47$4.46
-0.22%		$4.78$4.4136,032 shs$3.44 million
03/24/2025$4.47$4.47$4.57$4.1818,752 shs$3.45 million
03/21/2025$3.88$4.46
+14.95%		$4.50$4.1955,806 shs$3.44 million
03/20/2025$3.88$3.88$4.11$3.8038,913 shs$3.00 million
03/19/2025$3.84$3.88
+1.04%		$4.11$3.8038,913 shs$3.00 million
03/18/2025$3.84$3.84$3.89$3.4562,143 shs$2.96 million
03/17/2025$3.84$3.84$3.89$3.4562,143 shs$2.96 million
03/14/2025$3.65$3.45
-5.48%		$3.63$3.3017,708 shs$2.66 million
03/13/2025$3.53$3.65
+3.40%		$3.71$3.4026,697 shs$2.82 million
03/12/2025$3.53$3.53$3.63$3.3635,112 shs$2.73 million
03/11/2025$3.53$3.53$3.63$3.3635,112 shs$2.73 million
03/10/2025$3.53$3.53$3.63$3.3635,112 shs$2.73 million
03/07/2025$3.43$3.52
+2.62%		$3.73$3.3250,944 shs$2.72 million
03/06/2025$3.18$3.43
+7.86%		$3.57$3.1390,816 shs$2.65 million
03/05/2025$3.25$3.18
-2.15%		$3.35$3.00108,578 shs$2.46 million
03/04/2025$3.67$3.25
-11.44%		$3.74$3.2188,058 shs$4.59 million
03/03/2025$3.67$3.67$3.89$3.58126,247 shs$2.83 million
Related Companies

This page (OTCMKTS:BCTXF) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
DOGE tax surprise
Elon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...
Altimetry | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored