Free Trial
→ 'I'm risking my reputation on this' (From Crypto 101 Media) (Ad) Buy BCTXF Stock  Free BCTXF Stock Alerts

BriaCell Therapeutics (BCTXF) Stock Chart & Stock Price History

BriaCell Therapeutics logo
$5.20 -0.83 (-13.76%)
As of 04/25/2025
Compare

BriaCell Therapeutics Stock Price Performance

5 Day
Performance
-2.80%
1 Month
Performance
+29.68%
3 Month
Performance
+1,244.71%
6 Month
Performance
+487.57%
Year-To-Date
Performance
+835.59%
1 Year
Performance
+139.63%
Receive BCTXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BriaCell Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

BCTXF Stock Chart for Monday, April, 28, 2025

BCTXF Chart by TradingView

BriaCell Therapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$5.35$6.03
+12.71%		$9.82$6.0340.71 million shs$4.66 million
04/24/2025$5.35$5.35$5.46$4.15623,823 shs$4.13 million
04/23/2025$4.19$5.35
+27.68%		$5.46$4.15623,823 shs$4.13 million
04/22/2025$4.29$4.19
-2.33%		$4.35$3.99211,284 shs$4.59 million
04/21/2025$4.29$4.29$4.63$3.93502,873 shs$3.31 million
04/18/2025$3.75$4.29
+14.40%		$4.63$3.93502,873 shs$3.31 million
04/17/2025$3.75$3.75$4.56$3.75188,631 shs$2.90 million
04/16/2025$4.35$3.75
-13.79%		$4.56$3.75188,631 shs$2.90 million
04/15/2025$4.35$4.35$4.40$4.0728,061 shs$3.36 million
04/14/2025$4.35$4.35$4.40$4.0728,061 shs$3.36 million
04/11/2025$3.86$4.01
+3.89%		$4.12$3.8924,696 shs$3.10 million
04/10/2025$3.86$3.86$4.05$3.6879,751 shs$2.98 million
04/09/2025$3.86$3.86$4.05$3.6879,751 shs$2.98 million
04/09/2025$3.86$3.86$4.05$3.6879,751 shs$2.98 million
04/08/2025$3.94$3.86
-2.03%		$4.05$3.6879,751 shs$2.98 million
04/08/2025$3.94$3.86
-2.03%		$4.05$3.6879,751 shs$2.98 million
04/07/2025$3.94$3.94$3.94$3.3485,177 shs$3.04 million
04/04/2025$3.61$3.61$3.69$3.4825,206 shs$2.79 million
04/03/2025$3.47$3.61
+4.03%		$3.69$3.4825,206 shs$2.79 million
04/02/2025$3.65$3.47
-4.93%		$3.78$3.4432,499 shs$2.68 million
04/01/2025$3.97$3.65
-8.06%		$3.92$3.5751,582 shs$2.82 million
03/31/2025$3.97$3.97$4.10$3.8532,552 shs$3.07 million
03/28/2025$4.01$4.01$4.24$3.7761,589 shs$3.10 million
03/27/2025$4.09$4.01
-1.96%		$4.24$3.7761,589 shs$3.10 million
Related Companies

This page (OTCMKTS:BCTXF) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
You’re About to Lose Everything – Act Now or Regret It Forever
What If America's Gold Reserves Are a Lie? For decades, the U.S. government has claimed to have thousands o...
Hamilton Gold Group | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored