Free Trial
→ URGENT: Someone's Moving Gold Out of London... (From Golden Portfolio) (Ad) Buy BDRBF Stock  Free BDRBF Stock Alerts

Bombardier (BDRBF) Stock Chart & Stock Price History

Bombardier logo
$64.73 +1.14 (+1.79%)
As of 03:41 PM Eastern
Compare

Bombardier Stock Price Performance

5 Day
Performance
+6.92%
1 Month
Performance
+7.96%
3 Month
Performance
+2.42%
6 Month
Performance
-15.49%
Year-To-Date
Performance
-4.82%
1 Year
Performance
+55.60%
Receive BDRBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bombardier and its competitors with MarketBeat's FREE daily newsletter.

BDRBF Stock Chart for Thursday, April, 24, 2025

BDRBF Chart by TradingView

Bombardier Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$63.59$64.73
+1.79%		$65.24$63.1458,193 shs$0.00
04/23/2025$60.66$63.59
+4.83%		$64.33$62.5042,145 shs$0.00
04/22/2025$60.02$60.66
+1.07%		$60.99$60.6619,880 shs$0.00
04/21/2025$60.54$60.02
-0.86%		$60.28$59.9523,711 shs$0.00
04/18/2025$60.54$60.54$60.71$60.44979 shs$0.00
04/17/2025$60.75$60.54
-0.34%		$60.71$60.44979 shs$0.00
04/16/2025$60.94$60.75
-0.31%		$60.79$59.652,827 shs$0.00
04/15/2025$60.74$60.94
+0.33%		$61.85$60.67155,075 shs$0.00
04/14/2025$58.09$60.74
+4.57%		$60.75$59.4920,192 shs$0.00
04/11/2025$56.35$58.09
+3.08%		$58.89$56.2610,930 shs$0.00
04/10/2025$60.36$56.35
-6.64%		$60.40$56.0647,198 shs$0.00
04/09/2025$52.76$60.36
+14.40%		$62.05$53.5815,219 shs$0.00
04/09/2025$52.76$60.36
+14.40%		$62.05$53.5815,219 shs$0.00
04/08/2025$53.15$52.76
-0.73%		$56.20$52.5380,967 shs$0.00
04/08/2025$53.15$52.76
-0.73%		$56.20$52.5380,967 shs$0.00
04/07/2025$53.51$53.15
-0.67%		$55.39$50.7739,224 shs$0.00
04/04/2025$59.78$53.51
-10.49%		$56.00$52.33151,666 shs$0.00
04/03/2025$60.71$59.78
-1.53%		$64.20$59.78143,607 shs$0.00
04/02/2025$56.75$60.71
+6.98%		$60.96$58.179,599 shs$0.00
04/01/2025$56.35$56.75
+0.71%		$56.95$55.4315,758 shs$0.00
03/31/2025$56.06$56.35
+0.52%		$56.42$52.515,672 shs$0.00
03/28/2025$56.77$56.06
-1.25%		$58.80$55.5356,210 shs$0.00
03/27/2025$60.32$56.77
-5.89%		$59.14$56.7724,202 shs$0.00
03/26/2025$60.00$60.32
+0.53%		$60.66$59.7133,344 shs$0.00
03/25/2025$59.96$60.00
+0.07%		$61.00$59.4314,561 shs$0.00
03/24/2025$58.80$59.96
+1.97%		$60.99$59.9645,462 shs$0.00
Related Companies

This page (OTCMKTS:BDRBF) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Top Picks for Trump’s Pro-Crypto America
Just Announced: What Trump’s Move Means for Crypto—Join Now 27 top names reveal urgent insights as Bitcoin ...
Crypto 101 Media | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored
🥾⛏️👷‍♂️ What I Learned From Numerous Mine Visits...
Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...
Golden Portfolio | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored