Free Trial

Bechtle (BECTY) Stock Chart & Stock Price History

Bechtle logo
$7.10
0.00 (0.00%)
(As of 11/1/2024 ET)

Bechtle Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-11.25%
3 Month
Performance
-18.48%
6 Month
Performance
-26.80%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive BECTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bechtle and its competitors with MarketBeat's FREE daily newsletter

BECTY Stock Chart for Saturday, November, 2, 2024

Bechtle Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$7.10$7.10$7.10$7.101 shs$0.00
10/31/2024$8.00$7.10
-11.25%
$7.10$7.10200 shs$0.00
10/30/2024$8.00$8.00$8.00$8.0085 shs$0.00
10/29/2024$8.00$8.00$8.00$8.0085 shs$0.00
10/23/2024$8.00$8.00$8.00$8.0014 shs$0.00
10/22/2024$8.00$8.00$8.00$8.001 shs$0.00
10/18/2024$8.00$8.00$8.00$8.0060 shs$0.00
10/16/2024$8.00$8.00$8.00$8.001 shs$0.00
10/10/2024$8.00$8.00$8.00$8.001 shs$0.00
10/09/2024$8.00$8.00$8.00$8.002 shs$0.00
10/03/2024$8.00$8.00$8.00$8.008 shs$0.00
10/02/2024$8.00$8.00$8.00$8.001 shs$0.00
09/30/2024$8.00$8.00$8.00$8.001 shs$0.00
09/25/2024$8.00$8.00$8.00$8.0064 shs$0.00
09/17/2024$8.00$8.00$8.00$8.002 shs$0.00
09/13/2024$8.00$8.00$8.00$8.001 shs$0.00
09/12/2024$8.00$8.00$8.00$8.006 shs$0.00
09/10/2024$8.00$8.00$8.00$8.00200 shs$0.00
09/09/2024$8.18$8.00
-2.15%
$8.00$8.00200 shs$0.00
09/05/2024$8.18$8.18$8.18$8.18200 shs$0.00
09/04/2024$8.50$8.18
-3.81%
$8.18$8.18200 shs$0.00
09/03/2024$8.66$8.50
-1.79%
$8.50$8.50200 shs$0.00
08/27/2024$8.66$8.66$8.66$8.66343 shs$0.00
08/26/2024$8.22$8.66
+5.29%
$8.66$8.66343 shs$0.00
08/23/2024$8.44$8.44$8.44$8.4424 shs$0.00
08/15/2024$8.44$8.44$8.44$8.4424 shs$0.00
08/13/2024$8.44$8.44$8.44$8.441,177 shs$0.00
08/12/2024$8.71$8.44
-3.16%
$8.44$8.441,177 shs$0.00
08/09/2024$8.71$8.71$8.71$8.71409 shs$0.00
08/05/2024$8.71$8.71$8.71$8.71400 shs$0.00
08/02/2024$8.60$8.71
+1.28%
$8.71$8.71409 shs$0.00
08/01/2024$8.63$8.60
-0.35%
$8.77$8.6017,910 shs$0.00


This page (OTCMKTS:BECTY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners