Free Trial

BE Semiconductor Industries (BESIY) Stock Chart & Stock Price History

BE Semiconductor Industries logo
$107.00 -2.09 (-1.91%)
As of 04/22/2025 03:59 PM Eastern

BE Semiconductor Industries Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
-2.82%
3 Month
Performance
-28.89%
6 Month
Performance
-0.84%
Year-To-Date
Performance
-20.38%
1 Year
Performance
-22.36%
Receive BESIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BE Semiconductor Industries and its competitors with MarketBeat's FREE daily newsletter.

BESIY Stock Chart for Wednesday, April, 23, 2025

BE Semiconductor Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/21/2025$108.84$109.09
+0.23%
$113.16$106.805,744 shs$7.91 billion
04/18/2025$108.84$108.84$109.25$105.693,721 shs$7.89 billion
04/17/2025$106.61$108.84
+2.10%
$109.25$105.693,721 shs$7.89 billion
04/16/2025$109.95$106.61
-3.04%
$107.20$106.603,183 shs$7.73 billion
04/15/2025$97.82$109.95
+12.41%
$111.55$107.425,188 shs$7.97 billion
04/14/2025$95.70$97.82
+2.21%
$99.36$96.099,513 shs$7.09 billion
04/11/2025$92.00$95.70
+4.02%
$96.81$91.8010,024 shs$6.94 billion
04/10/2025$96.75$92.00
-4.91%
$95.98$90.5214,967 shs$6.67 billion
04/09/2025$90.96$96.75
+6.37%
$98.00$88.0240,057 shs$7.02 billion
04/09/2025$90.96$96.75
+6.37%
$98.00$88.0240,057 shs$7.02 billion
04/08/2025$96.28$90.96
-5.52%
$96.20$90.966,264 shs$6.60 billion
04/08/2025$96.28$90.96
-5.52%
$96.20$90.966,264 shs$6.60 billion
04/07/2025$93.11$96.28
+3.40%
$97.86$91.8526,771 shs$6.98 billion
04/04/2025$99.07$93.11
-6.02%
$98.66$93.1119,427 shs$6.75 billion
04/03/2025$105.39$99.07
-6.00%
$101.00$97.505,185 shs$7.18 billion
04/02/2025$104.81$105.39
+0.55%
$106.54$103.069,289 shs$7.64 billion
04/01/2025$103.76$104.81
+1.01%
$106.47$104.659,986 shs$7.60 billion
03/31/2025$109.35$103.76
-5.11%
$105.41$101.016,731 shs$7.52 billion
03/28/2025$110.71$109.35
-1.22%
$109.54$107.5115,308 shs$7.93 billion
03/27/2025$113.76$110.71
-2.68%
$110.97$108.353,992 shs$8.03 billion
03/26/2025$117.81$113.76
-3.44%
$114.75$113.761,457 shs$8.25 billion
03/25/2025$113.94$117.81
+3.40%
$118.61$116.005,691 shs$8.54 billion
03/24/2025$112.25$113.94
+1.51%
$116.55$113.944,196 shs$8.26 billion
03/21/2025$115.41$112.25
-2.73%
$113.60$110.622,299 shs$8.14 billion

This page (OTCMKTS:BESIY) was last updated on 4/23/2025 by MarketBeat.com Staff
From Our Partners