Free Trial

BE Semiconductor Industries (BESIY) Stock Chart & Stock Price History

BE Semiconductor Industries logo
$104.81 +1.05 (+1.01%)
As of 04/1/2025 03:58 PM Eastern

BE Semiconductor Industries Stock Price Performance

5 Day
Performance
-4.15%
1 Month
Performance
-4.22%
3 Month
Performance
-25.59%
6 Month
Performance
-14.75%
Year-To-Date
Performance
-23.50%
1 Year
Performance
-33.03%
Receive BESIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BE Semiconductor Industries and its competitors with MarketBeat's FREE daily newsletter.

BESIY Stock Chart for Wednesday, April, 2, 2025

Remove Ads

BE Semiconductor Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$103.76$104.81
+1.01%
$106.47$104.659,986 shs$7.60 billion
03/31/2025$109.35$103.76
-5.11%
$105.41$101.016,731 shs$7.52 billion
03/28/2025$110.71$109.35
-1.22%
$109.54$107.5115,308 shs$7.93 billion
03/27/2025$113.76$110.71
-2.68%
$110.97$108.353,992 shs$8.03 billion
03/26/2025$117.81$113.76
-3.44%
$114.75$113.761,457 shs$8.25 billion
03/25/2025$113.94$117.81
+3.40%
$118.61$116.005,691 shs$8.54 billion
03/24/2025$112.25$113.94
+1.51%
$116.55$113.944,196 shs$8.26 billion
03/21/2025$115.41$112.25
-2.73%
$113.60$110.622,299 shs$8.14 billion
03/20/2025$118.91$115.41
-2.95%
$115.41$115.41959 shs$8.37 billion
03/19/2025$117.18$118.91
+1.48%
$118.91$117.483,342 shs$8.50 billion
03/18/2025$117.07$117.18
+0.10%
$117.18$114.803,119 shs$8.50 billion
03/17/2025$116.80$117.07
+0.23%
$117.20$114.923,795 shs$8.49 billion
03/14/2025$115.61$116.80
+1.03%
$117.88$114.108,903 shs$8.38 billion
03/13/2025$114.77$115.61
+0.73%
$116.16$112.992,579 shs$8.38 billion
03/12/2025$108.29$114.77
+5.98%
$117.79$113.972,635 shs$8.32 billion
03/11/2025$103.79$108.29
+4.34%
$109.65$106.096,299 shs$7.85 billion
03/10/2025$110.59$103.79
-6.15%
$107.00$102.708,875 shs$7.53 billion
03/07/2025$108.09$110.59
+2.31%
$112.88$109.482,999 shs$8.02 billion
03/06/2025$114.68$108.09
-5.75%
$111.38$108.095,955 shs$7.84 billion
03/05/2025$107.75$114.68
+6.43%
$116.19$111.302,301 shs$8.32 billion
03/04/2025$110.58$107.75
-2.56%
$110.50$106.356,421 shs$7.81 billion
03/03/2025$109.43$110.58
+1.06%
$114.60$110.257,937 shs$8.02 billion

This page (OTCMKTS:BESIY) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners