Free Trial

BE Semiconductor Industries (BESIY) Stock Chart & Stock Price History

BE Semiconductor Industries logo
$153.40 +0.03 (+0.02%)
As of 01/21/2025 12:15 PM Eastern

BE Semiconductor Industries Stock Price Performance

5 Day
Performance
+0.02%
1 Month
Performance
+12.02%
3 Month
Performance
+39.44%
6 Month
Performance
-7.60%
Year-To-Date
Performance
+11.97%
1 Year
Performance
-3.80%
Receive BESIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BE Semiconductor Industries and its competitors with MarketBeat's FREE daily newsletter.

BESIY Stock Chart for Wednesday, January, 22, 2025

BE Semiconductor Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$153.37$153.40
+0.02%
$153.40$151.881,139 shs$0.00
01/20/2025$153.37$153.37$153.37$148.09790 shs$0.00
01/17/2025$153.00$153.37
+0.24%
$153.37$148.09790 shs$0.00
01/16/2025$148.73$153.00
+2.87%
$153.99$151.822,448 shs$0.00
01/15/2025$143.25$148.73
+3.83%
$148.73$143.55792 shs$10.78 billion
01/14/2025$146.09$143.25
-1.94%
$143.25$141.851,396 shs$10.39 billion
01/13/2025$150.49$146.09
-2.92%
$146.84$141.761,882 shs$10.59 billion
01/10/2025$152.72$150.49
-1.46%
$150.49$150.49824 shs$10.91 billion
01/09/2025$152.72$152.72$152.72$149.252,513 shs$11.07 billion
01/08/2025$152.46$152.72
+0.17%
$152.72$149.252,513 shs$11.07 billion
01/07/2025$146.98$152.46
+3.72%
$155.00$151.80940 shs$11.05 billion
01/06/2025$137.69$146.98
+6.75%
$146.98$146.98898 shs$10.66 billion
01/03/2025$140.85$137.69
-2.24%
$137.69$137.69312 shs$9.98 billion
01/02/2025$137.00$140.85
+2.81%
$140.85$140.85568 shs$10.21 billion
01/01/2025$137.00$137.00$137.00$137.00882 shs$9.93 billion
12/31/2024$137.58$137.00
-0.42%
$137.00$137.00882 shs$9.93 billion
12/30/2024$141.61$137.58
-2.85%
$141.94$137.581,551 shs$9.98 billion
12/27/2024$141.61$141.61$142.31$139.531,597 shs$10.27 billion
12/26/2024$140.85$141.61
+0.54%
$142.31$139.531,597 shs$10.27 billion
12/25/2024$140.85$140.85$141.31$140.851,557 shs$10.21 billion
12/24/2024$139.86$140.85
+0.71%
$141.31$140.851,557 shs$10.21 billion
12/23/2024$136.94$139.86
+2.13%
$140.31$138.262,575 shs$10.14 billion


This page (OTCMKTS:BESIY) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners