Free Trial

BE Semiconductor Industries (BESIY) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free BESIY Stock Alerts
$147.93
-1.12 (-0.75%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

BE Semiconductor Industries Stock Price Performance

5 Day
Performance
-2.41%
1 Month
Performance
+12.92%
3 Month
Performance
-18.76%
6 Month
Performance
+4.58%
Year-To-Date
Performance
-2.08%
1 Year
Performance
+34.29%
Receive BESIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BE Semiconductor Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

BESIY Stock Chart for Sunday, June, 2, 2024

BESIY Chart by TradingView

BE Semiconductor Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$149.05$147.93
-0.75%		$147.93$147.93601 shs$0.00
05/30/2024$151.94$149.05
-1.90%		$150.00$149.05544 shs$0.00
05/29/2024$151.58$151.94
+0.24%		$151.94$151.94633 shs$0.00
05/28/2024$151.92$151.58
-0.22%		$154.73$150.003,973 shs$0.00
05/27/2024$151.92$151.92$152.13$151.204,000 shs$0.00
05/24/2024$150.55$151.92
+0.91%		$152.13$151.204,083 shs$11.02 billion
05/23/2024$150.66$150.55
-0.07%		$153.82$150.501,891 shs$0.00
05/22/2024$150.66$150.66$150.66$150.66438 shs$0.00
05/21/2024$150.66$150.66$151.83$150.001,258 shs$0.00
05/20/2024$147.54$150.66
+2.12%		$151.83$150.001,258 shs$0.00
05/17/2024$147.61$147.54
-0.05%		$147.79$147.541,419 shs$0.00
05/16/2024$144.39$147.61
+2.23%		$147.61$145.00723 shs$0.00
05/15/2024$140.25$144.39
+2.96%		$144.39$142.391,886 shs$0.00
05/14/2024$141.60$140.25
-0.96%		$141.35$139.789,229 shs$0.00
05/13/2024$144.45$141.60
-1.98%		$142.24$139.201,033 shs$0.00
05/10/2024$141.05$144.45
+2.41%		$145.16$143.758,148 shs$10.47 billion
05/09/2024$136.19$141.05
+3.57%		$141.35$141.05809 shs$0.00
05/08/2024$137.52$136.19
-0.97%		$136.40$135.302,116 shs$0.00
05/07/2024$137.37$137.52
+0.11%		$137.52$137.52421 shs$0.00
05/06/2024$136.21$137.37
+0.85%		$137.37$136.501,385 shs$0.00
05/03/2024$131.00$136.21
+3.98%		$137.40$133.673,665 shs$0.00
05/02/2024$133.65$131.00
-1.98%		$131.06$126.615,910 shs$0.00
05/01/2024$135.36$133.65
-1.26%		$135.09$130.701,396 shs$0.00
04/30/2024$135.32$135.36
+0.03%		$136.00$135.361,688 shs$0.00
04/29/2024$142.54$135.32
-5.07%		$136.70$133.781,792 shs$0.00
04/26/2024$148.84$142.54
-4.23%		$142.55$138.751,616 shs$0.00
04/25/2024$149.87$148.84
-0.68%		$148.84$147.58597 shs$10.79 billion
04/24/2024$144.86$149.87
+3.46%		$149.87$149.87485 shs$0.00
04/23/2024$140.51$144.86
+3.10%		$144.86$142.901,147 shs$0.00
04/22/2024$141.80$140.51
-0.91%		$142.23$138.091,807 shs$0.00
04/19/2024$145.43$141.80
-2.50%		$145.03$141.801,366 shs$0.00
04/18/2024$151.07$145.43
-3.73%		$147.61$145.301,393 shs$0.00
04/17/2024$152.58$151.07
-0.99%		$152.65$151.071,403 shs$0.00
04/16/2024$149.43$152.58
+2.11%		$152.58$152.281,204 shs$0.00
04/15/2024$153.00$149.43
-2.33%		$152.05$149.431,021 shs$0.00
04/12/2024$156.25$153.00
-2.08%		$153.50$153.001,022 shs$0.00
04/11/2024$156.20$156.25
+0.03%		$156.25$152.365,872 shs$11.33 billion
04/10/2024$158.25$156.20
-1.29%		$156.87$155.961,256 shs$0.00
04/09/2024$164.82$158.25
-3.99%		$161.50$158.25631 shs$0.00
04/08/2024$164.08$164.82
+0.45%		$164.82$164.82683 shs$0.00
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$164.08$164.82
+0.45%		$164.82$163.98683 shs$0.00
04/04/2024$160.01$164.08
+2.55%		$165.00$161.742,918 shs$0.00
04/03/2024$156.50$160.01
+2.24%		$161.40$160.01772 shs$0.00
04/02/2024$151.46$156.50
+3.33%		$156.70$155.002,693 shs$0.00
04/01/2024$154.25$151.46
-1.81%		$152.58$151.46536 shs$11.18 billion
03/29/2024$154.25$154.25$154.25$152.103,282 shs$0.00
03/28/2024$156.31$154.25
-1.32%		$154.25$152.103,282 shs$0.00
03/27/2024$160.56$156.31
-2.65%		$157.05$155.751,019 shs$0.00
03/26/2024$153.67$160.56
+4.48%		$160.57$157.791,518 shs$0.00
03/25/2024$159.20$153.67
-3.47%		$154.80$153.67678 shs$0.00
03/22/2024$159.50$159.20
-0.19%		$159.95$157.141,159 shs$0.00
03/21/2024$150.56$159.50
+5.94%		$161.62$159.50765 shs$11.57 billion
03/20/2024$153.53$150.56
-1.93%		$150.56$150.56613 shs$0.00
03/19/2024$155.42$153.53
-1.22%		$154.24$153.151,295 shs$0.00
03/18/2024$154.96$155.42
+0.30%		$156.60$154.36949 shs$0.00
03/15/2024$155.73$154.96
-0.49%		$154.96$152.31973 shs$0.00
03/14/2024$155.73$155.73$155.73$154.47577 shs$0.00
03/13/2024$156.37$155.73
-0.41%		$155.73$154.47534 shs$0.00
03/12/2024$148.39$156.37
+5.38%		$157.12$153.561,663 shs$0.00
03/11/2024$163.38$148.39
-9.18%		$150.04$147.624,482 shs$0.00
03/08/2024$195.34$163.38
-16.36%		$174.16$161.007,099 shs$0.00
03/07/2024$185.03$195.34
+5.57%		$195.34$188.951,209 shs$14.16 billion
03/06/2024$185.80$185.03
-0.41%		$187.19$184.001,676 shs$0.00
03/05/2024$189.20$185.80
-1.80%		$185.80$185.80892 shs$0.00
03/04/2024$182.09$189.20
+3.91%		$189.20$186.84837 shs$0.00
03/01/2024$180.24$182.09
+1.02%		$182.66$182.09607 shs$0.00

Related Companies:
This page (OTCMKTS:BESIY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade