AUO (AUOTY) Stock Chart & Stock Price History → Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad) Free AUOTY Stock Alerts $5.52 -0.10 (-1.78%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest AUO Stock Price Performance5 Day Performance-2.82%1 Month Performance-0.49%3 Month Performance+0.55%6 Month Performance+3.56%Year-To-Date Performance-7.02%1 Year Performance-5.80% Receive AUOTY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AUO and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyKiss of death from Joe BidenI did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything. AUOTY Stock Chart for Sunday, June, 2, 2024 AUOTY Chart by TradingView AUO Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$5.62$5.52-1.78%$5.69$5.4827,466 shs$0.0005/30/2024$5.54$5.62+1.44%$5.62$5.5037,885 shs$0.0005/29/2024$5.68$5.54-2.46%$5.55$5.4978,259 shs$0.0005/28/2024$5.74$5.68-1.05%$5.69$5.5737,765 shs$0.0005/27/2024$5.74$5.74$5.75$5.608,200 shs$0.0005/24/2024$5.56$5.74+3.24%$5.75$5.608,262 shs$0.00 Get the Latest News and Ratings for AUOTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AUO and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$5.70$5.56-2.46%$5.61$5.5349,865 shs$0.0005/22/2024$5.60$5.70+1.79%$5.73$5.6010,642 shs$0.0005/21/2024$5.69$5.60-1.58%$5.76$5.5036,737 shs$0.0005/20/2024$5.68$5.69+0.18%$5.79$5.6514,985 shs$0.0005/17/2024$5.73$5.68-0.87%$5.77$5.6616,038 shs$0.0005/16/2024$5.57$5.73+2.87%$5.75$5.6536,629 shs$4.41 billion05/15/2024$5.46$5.57+2.11%$5.67$5.5070,582 shs$4.29 billion05/14/2024$5.47$5.46-0.27%$5.50$5.4311,832 shs$0.0005/13/2024$5.27$5.47+3.80%$5.50$5.3089,051 shs$0.0005/10/2024$5.33$5.27-1.13%$5.50$5.2327,367 shs$4.06 billion05/09/2024$5.50$5.33-3.09%$5.47$5.3315,752 shs$0.0005/08/2024$5.47$5.50+0.55%$5.50$5.475,920 shs$0.0005/07/2024$5.54$5.47-1.26%$5.54$5.4746,499 shs$0.0005/06/2024$5.60$5.54-1.07%$5.60$5.4726,876 shs$0.0005/03/2024$5.55$5.60+0.96%$5.62$5.5058,164 shs$0.0005/02/2024$5.44$5.55+1.97%$5.61$5.5114,393 shs$0.0005/01/2024$5.45$5.44-0.18%$5.59$5.325,952 shs$0.0004/30/2024$5.58$5.45-2.33%$5.70$5.3022,957 shs$0.0004/29/2024$5.59$5.58-0.18%$5.68$5.4876,552 shs$0.0004/26/2024$5.34$5.59+4.68%$5.59$5.4837,108 shs$0.0004/25/2024$5.24$5.34+1.91%$5.39$5.2320,001 shs$0.0004/24/2024$4.98$5.24+5.22%$5.25$5.1196,885 shs$0.0004/23/2024$5.24$4.98-4.87%$5.30$4.9859,126 shs$0.0004/22/2024$5.27$5.24-0.67%$5.26$5.0114,544 shs$0.0004/19/2024$5.43$5.27-2.94%$5.45$5.2725,540 shs$0.0004/18/2024$5.39$5.43+0.73%$5.43$5.2445,638 shs$0.0004/17/2024$5.45$5.39-1.09%$5.52$5.38111,655 shs$0.0004/16/2024$5.50$5.45-0.91%$5.45$5.3094,650 shs$4.20 billion04/15/2024$5.51$5.50-0.18%$5.67$5.4030,816 shs$0.0004/12/2024$5.68$5.51-2.99%$5.65$5.519,745 shs$0.0004/11/2024$5.86$5.68-3.07%$5.81$5.6556,894 shs$4.37 billion04/10/2024$5.68$5.86+3.17%$5.87$5.80100,554 shs$0.0004/09/2024$5.57$5.68+1.97%$5.90$5.6831,856 shs$0.0004/08/2024$5.57$5.57$5.70$5.4350,397 shs$0.00Shocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.04/05/2024$5.61$5.57-0.71%$5.58$5.3350,397 shs$0.0004/04/2024$5.61$5.61$5.61$5.3923,374 shs$0.0004/03/2024$5.62$5.61-0.18%$5.67$5.5723,374 shs$0.0004/02/2024$5.70$5.62-1.40%$5.70$5.5335,303 shs$0.0004/01/2024$5.70$5.70$5.70$5.4811,441 shs$0.0003/29/2024$5.70$5.70$5.70$5.4312,757 shs$0.0003/28/2024$5.67$5.70+0.53%$5.70$5.4312,757 shs$0.0003/27/2024$5.74$5.67-1.22%$5.82$5.5514,107 shs$0.0003/26/2024$5.77$5.74-0.52%$5.80$5.6215,397 shs$0.0003/25/2024$5.80$5.77-0.52%$5.80$5.559,551 shs$0.0003/22/2024$5.75$5.80+0.87%$5.82$5.6046,297 shs$0.0003/21/2024$5.72$5.75+0.52%$5.75$5.6311,239 shs$0.0003/20/2024$5.68$5.72+0.70%$5.72$5.6512,884 shs$0.0003/19/2024$5.70$5.68-0.35%$5.75$5.5828,185 shs$0.0003/18/2024$5.74$5.70-0.70%$5.70$5.6011,053 shs$0.0003/15/2024$5.72$5.74+0.35%$5.81$5.6941,816 shs$0.0003/14/2024$5.60$5.72+2.14%$5.84$5.6331,278 shs$0.0003/13/2024$5.68$5.60-1.41%$5.70$5.5833,731 shs$0.0003/12/2024$5.58$5.68+1.79%$5.77$5.6073,442 shs$4.37 billion03/11/2024$5.40$5.58+3.33%$5.60$5.4445,574 shs$0.0003/08/2024$5.41$5.40-0.18%$5.40$5.1520,662 shs$0.0003/07/2024$5.53$5.41-2.17%$5.50$5.4026,910 shs$0.0003/06/2024$5.44$5.53+1.65%$5.53$5.4143,262 shs$0.0003/05/2024$5.49$5.44-0.92%$5.45$5.2124,784 shs$0.0003/04/2024$5.49$5.49+0.01%$5.55$5.4914,792 shs$0.0003/01/2024$5.42$5.49+1.29%$5.58$5.4013,348 shs$0.00 Related Companies: Infineon Technologies Stock Chart Kyocera Stock Chart NeoMagic Stock Chart TranSwitch Stock Chart VIA optronics Stock Chart VIA optronics Stock Chart 1mage Software Stock Chart 24SevenOffice Group AB (publ) Stock Chart Ability Stock Chart accesso Technology Group Stock Chart Receive AUOTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AUO and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AUOTY) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden replacement revealed?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceLEAKED: Jeff Bezos' $330 Million GambleBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTrade Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AUO Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.