Free Trial

Augusta Gold (BFGCD) Stock Chart & Stock Price History

Augusta Gold logo
$0.78
0.00 (0.00%)
(As of 11/4/2024 ET)

Augusta Gold Stock Price Performance

5 Day
Performance
+7.45%
1 Month
Performance
+25.65%
3 Month
Performance
+49.23%
6 Month
Performance
+8.80%
Year-To-Date
Performance
+27.56%
1 Year
Performance
+44.39%
Receive BFGCD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Augusta Gold and its competitors with MarketBeat's FREE daily newsletter

BFGCD Stock Chart for Monday, November, 4, 2024

Augusta Gold Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$0.78$2.35
+202.06%
$2.38$2.3029,700 shs$142.69 million
11/01/2024$0.77$0.74
-3.90%
$0.81$0.7489,969 shs$44.93 million
10/31/2024$0.73$0.77
+6.21%
$0.80$0.72184,109 shs$46.75 million
10/30/2024$0.67$0.73
+8.21%
$0.73$0.6687,588 shs$44.02 million
10/29/2024$0.67$0.67$0.67$0.6638,803 shs$40.68 million
10/28/2024$0.67$0.67
+0.01%
$0.67$0.6638,803 shs$40.68 million
10/25/2024$0.66$0.66$0.67$0.6433,610 shs$40.07 million
10/24/2024$0.65$0.66
+0.83%
$0.67$0.6427,740 shs$40.07 million
10/23/2024$0.59$0.65
+11.23%
$0.67$0.61122,375 shs$39.74 million
10/22/2024$0.59$0.59
+0.29%
$0.62$0.5623,872 shs$35.73 million
10/21/2024$0.59$0.59$0.59$0.5832,045 shs$35.63 million
10/18/2024$0.59$0.58
-1.02%
$0.58$0.567,522 shs$35.22 million
10/17/2024$0.60$0.59
-2.33%
$0.62$0.5516,606 shs$35.58 million
10/16/2024$0.58$0.60
+4.35%
$0.60$0.606,900 shs$36.43 million
10/15/2024$0.60$0.58
-3.88%
$0.60$0.5717,888 shs$34.91 million
10/14/2024$0.60$0.60$0.61$0.5843,058 shs$36.32 million
10/11/2024$0.62$0.60
-3.21%
$0.60$0.566,973 shs$36.43 million
10/10/2024$0.62$0.62$0.62$0.62500 shs$37.64 million
10/09/2024$0.61$0.62
+2.13%
$0.62$0.5210,115 shs$37.64 million
10/08/2024$0.59$0.61
+2.55%
$0.61$0.613,500 shs$36.86 million
10/07/2024$0.59$0.59$0.66$0.5661,350 shs$35.94 million
10/04/2024$0.66$0.62
-6.67%
$0.66$0.627,100 shs$37.65 million
10/03/2024$0.64$0.66
+3.23%
$0.70$0.6610,307 shs$40.33 million
10/02/2024$0.66$0.64
-2.01%
$0.67$0.6414,987 shs$39.07 million
10/01/2024$0.67$0.66
-1.54%
$0.69$0.6611,533 shs$39.87 million
09/30/2024$0.67$0.67$0.72$0.6778,363 shs$40.50 million
09/27/2024$0.71$0.67
-5.15%
$0.71$0.6612,399 shs$40.68 million
09/26/2024$0.72$0.71
-1.89%
$0.72$0.7124,987 shs$42.89 million
09/25/2024$0.70$0.72
+2.86%
$0.72$0.6946,475 shs$43.72 million
09/24/2024$0.66$0.70
+6.32%
$0.70$0.6450,182 shs$42.50 million
09/23/2024$0.66$0.66$0.67$0.5832,458 shs$39.98 million
09/20/2024$0.60$0.64
+6.99%
$0.68$0.6333,453 shs$38.86 million
09/19/2024$0.63$0.60
-4.29%
$0.65$0.6011,550 shs$36.32 million
09/18/2024$0.61$0.63
+2.46%
$0.64$0.6047,370 shs$37.95 million
09/17/2024$0.61$0.61$0.63$0.589,040 shs$37.04 million
09/16/2024$0.58$0.61
+5.65%
$0.63$0.589,040 shs$37.04 million
09/13/2024$0.51$0.51
-0.04%
$0.55$0.5132,027 shs$30.95 million
09/12/2024$0.51$0.51
+0.49%
$0.52$0.492,404 shs$30.97 million
09/11/2024$0.51$0.51
-1.09%
$0.52$0.5048,110 shs$30.81 million
09/10/2024$0.52$0.51
-1.33%
$0.54$0.518,041 shs$31.15 million
Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)

It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…

09/09/2024$0.52$0.52$0.55$0.5018,031 shs$31.57 million
09/06/2024$0.53$0.55
+3.77%
$0.55$0.559,950 shs$33.39 million
09/05/2024$0.54$0.53
-1.27%
$0.55$0.5036,079 shs$32.18 million
09/04/2024$0.58$0.54
-7.45%
$0.58$0.4941,800 shs$32.59 million
08/30/2024$0.58$0.58
+0.33%
$0.60$0.5333,450 shs$35.22 million
08/29/2024$0.58$0.58$0.58$0.581,833 shs$35.10 million
08/28/2024$0.60$0.58
-3.65%
$0.61$0.565,785 shs$35.10 million
08/27/2024$0.58$0.60
+3.83%
$0.60$0.5533,347 shs$36.43 million
08/26/2024$0.58$0.58$0.58$0.557,045 shs$35.09 million
08/23/2024$0.56$0.56$0.56$0.554,789 shs$33.95 million
08/22/2024$0.59$0.56
-4.90%
$0.56$0.554,789 shs$142.69 million
08/21/2024$0.56$0.59
+4.61%
$0.60$0.5527,329 shs$35.70 million
08/20/2024$0.56$0.56
+0.20%
$0.60$0.5546,857 shs$34.13 million
08/19/2024$0.56$0.56$0.63$0.5658,975 shs$34.06 million
08/16/2024$0.58$0.56
-3.28%
$0.63$0.5658,975 shs$34.06 million
08/15/2024$0.56$0.58
+4.48%
$0.60$0.5533,540 shs$35.22 million
08/14/2024$0.59$0.56
-5.35%
$0.59$0.566,932 shs$33.71 million
08/13/2024$0.49$0.59
+19.69%
$0.60$0.4936,853 shs$35.61 million
08/12/2024$0.49$0.49$0.53$0.4720,552 shs$29.75 million
08/09/2024$0.52$0.52$0.52$0.4815,303 shs$31.55 million
08/08/2024$0.56$0.52
-7.21%
$0.52$0.4815,303 shs$31.55 million
08/07/2024$0.49$0.56
+14.31%
$0.56$0.5112,657 shs$34.00 million
08/06/2024$0.52$0.49
-6.15%
$0.52$0.4645,820 shs$29.75 million
08/05/2024$0.52$0.52$0.58$0.5241,399 shs$31.69 million


This page (OTCMKTS:BFGCD) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners