Augusta Gold (BFGCD) Stock Chart & Stock Price History $0.60 -0.03 (-4.78%) (As of 09/18/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlines Augusta Gold Stock Price Performance5 Day Performance+17.34%1 Month Performance+6.63%3 Month Performance-15.26%6 Month Performance-18.05%Year-To-Date Performance-2.05%1 Year Performance+8.76% Receive BFGCD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Augusta Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceJeff Bezos Just Humiliated Elon MuskThe Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.Go here now for this breaking story. BFGCD Stock Chart for Wednesday, September, 18, 2024 BFGCD Chart by TradingView Augusta Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/18/2024$0.61$0.63+2.46%$0.64$0.6047,370 shs$37.95 million09/17/2024$0.61$0.61$0.63$0.589,040 shs$37.04 million09/16/2024$0.58$0.61+5.65%$0.63$0.589,040 shs$37.04 million09/13/2024$0.51$0.51-0.04%$0.55$0.5132,027 shs$30.95 million09/12/2024$0.51$0.51+0.49%$0.52$0.492,404 shs$30.97 million09/11/2024$0.51$0.51-1.09%$0.52$0.5048,110 shs$30.81 million Get the Latest News and Ratings for BFGCD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Augusta Gold and its competitors with MarketBeat's FREE daily newsletter. 09/10/2024$0.52$0.51-1.33%$0.54$0.518,041 shs$31.15 million09/09/2024$0.52$0.52$0.55$0.5018,031 shs$31.57 million09/06/2024$0.53$0.55+3.77%$0.55$0.559,950 shs$33.39 million09/05/2024$0.54$0.53-1.27%$0.55$0.5036,079 shs$32.18 million09/04/2024$0.58$0.54-7.45%$0.58$0.4941,800 shs$32.59 million08/30/2024$0.58$0.58+0.33%$0.60$0.5333,450 shs$35.22 million08/29/2024$0.58$0.58$0.58$0.581,833 shs$35.10 million08/28/2024$0.60$0.58-3.65%$0.61$0.565,785 shs$35.10 million08/27/2024$0.58$0.60+3.83%$0.60$0.5533,347 shs$36.43 million08/26/2024$0.58$0.58$0.58$0.557,045 shs$35.09 million08/23/2024$0.56$0.56$0.56$0.554,789 shs$33.95 million08/22/2024$0.59$0.56-4.90%$0.56$0.554,789 shs$142.69 million08/21/2024$0.56$0.59+4.61%$0.60$0.5527,329 shs$35.70 million08/20/2024$0.56$0.56+0.20%$0.60$0.5546,857 shs$34.13 million08/19/2024$0.56$0.56$0.63$0.5658,975 shs$34.06 million08/16/2024$0.58$0.56-3.28%$0.63$0.5658,975 shs$34.06 million08/15/2024$0.56$0.58+4.48%$0.60$0.5533,540 shs$35.22 million08/14/2024$0.59$0.56-5.35%$0.59$0.566,932 shs$33.71 million08/13/2024$0.49$0.59+19.69%$0.60$0.4936,853 shs$35.61 million08/12/2024$0.49$0.49$0.53$0.4720,552 shs$29.75 million08/09/2024$0.52$0.52$0.52$0.4815,303 shs$31.55 million08/08/2024$0.56$0.52-7.21%$0.52$0.4815,303 shs$31.55 million08/07/2024$0.49$0.56+14.31%$0.56$0.5112,657 shs$34.00 million08/06/2024$0.52$0.49-6.15%$0.52$0.4645,820 shs$29.75 million08/05/2024$0.52$0.52$0.58$0.5241,399 shs$31.69 million08/02/2024$0.56$0.55-1.79%$0.60$0.557,183 shs$33.39 million08/01/2024$0.56$0.56+0.83%$0.60$0.5659,481 shs$34.00 million07/31/2024$0.55$0.56+0.94%$0.57$0.5349,648 shs$33.72 million07/30/2024$0.61$0.55-9.80%$0.62$0.52244,732 shs$33.41 million07/29/2024$0.61$0.61$0.66$0.6123,881 shs$37.04 million07/26/2024$0.67$0.64-5.03%$0.67$0.6421,330 shs$38.69 million07/25/2024$0.67$0.67+0.90%$0.68$0.653,450 shs$40.74 million07/24/2024$0.66$0.67+0.74%$0.69$0.6514,000 shs$40.38 million07/23/2024$0.67$0.66-1.11%$0.70$0.668,144 shs$40.08 millionUnlock the Secret to Easy Wins with Iron Condors (Ad)Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consistently without needing a large account or watching the market all day. Our free report, The Top 10 Stocks for Iron Condor Trades, reveals exactly how to set up winning trades with minimal downside.Download Your FREE Iron Condor Guide Now07/22/2024$0.67$0.67$0.68$0.675,250 shs$40.53 million07/19/2024$0.70$0.69-1.27%$0.71$0.6859,628 shs$41.90 million07/18/2024$0.70$0.70-0.01%$0.70$0.671,615 shs$42.44 million07/17/2024$0.70$0.70$0.71$0.6354,126 shs$42.44 million07/16/2024$0.66$0.70+5.91%$0.71$0.6352,126 shs$42.44 million07/15/2024$0.66$0.66$0.69$0.6390,692 shs$40.07 million07/12/2024$0.68$0.68-0.24%$0.68$0.6437,168 shs$41.19 million07/11/2024$0.70$0.68-3.08%$0.68$0.665,912 shs$41.29 million07/09/2024$0.66$0.70+6.30%$0.70$0.6922,933 shs$42.60 million07/08/2024$0.66$0.66$0.69$0.6518,280 shs$40.07 million07/05/2024$0.70$0.70$0.70$0.70345 shs$42.50 million07/04/2024$0.70$0.70$0.70$0.70345 shs$42.50 million07/03/2024$0.70$0.70$0.72$0.7042,166 shs$42.50 million07/02/2024$0.69$0.70+1.45%$0.71$0.7033,946 shs$42.50 million07/01/2024$0.69$0.69$0.70$0.696,752 shs$41.90 million06/28/2024$0.71$0.67-5.23%$0.70$0.6546,191 shs$40.68 million06/27/2024$0.70$0.71+0.99%$0.71$0.683,468 shs$42.92 million06/26/2024$0.70$0.70$0.71$0.702,400 shs$42.50 million06/25/2024$0.73$0.70-4.75%$0.73$0.6937,366 shs$42.50 million06/24/2024$0.73$0.73$0.73$0.6915,141 shs$44.62 million06/21/2024$0.75$0.74-2.00%$0.75$0.6632,175 shs$44.63 million06/20/2024$0.75$0.75$0.77$0.7142,775 shs$45.54 million06/19/2024$0.71$0.75+6.24%$0.77$0.7142,775 shs$45.54 million06/18/2024$0.66$0.71+6.96%$0.71$0.6369,291 shs$42.86 million06/17/2024$0.66$0.66$0.73$0.6610,689 shs$40.07 million Related Companies: LGO Stock Price Chart BOXS Stock Price Chart THM Stock Price Chart SND Stock Price Chart AMLI Stock Price Chart LIACF Stock Price Chart WSTRF Stock Price Chart USAU Stock Price Chart ABAT Stock Price Chart PENMF Stock Price Chart Receive BFGCD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Augusta Gold and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BFGCD) was last updated on 9/18/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThis diversified cannabis pioneer could make huge moves soonThe cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...Greenlane | SponsoredUnlock the Secret to Easy Wins with Iron CondorsDiscover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...Netpicks | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredCrypto ‘Banana Zone’ Incoming…What if I told you that bananas could make you a millionaire? No, this isn't a joke – I'm talking about the...Crypto 101 Media | SponsoredCNBC’s ‘Prophet’ issues urgent Fed warning"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored625,000% GainThe recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Augusta Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Augusta Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BFGCD Stock Alerts