Free Trial

Augusta Gold (BFGCD) Stock Chart & Stock Price History

Augusta Gold logo
$0.81 +0.01 (+0.68%)
As of 03/28/2025

Augusta Gold Stock Price Performance

5 Day
Performance
-2.04%
1 Month
Performance
+0.49%
3 Month
Performance
+0.38%
6 Month
Performance
+21.90%
Year-To-Date
Performance
-3.62%
1 Year
Performance
+1.58%
Receive BFGCD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Augusta Gold and its competitors with MarketBeat's FREE daily newsletter.

BFGCD Stock Chart for Saturday, March, 29, 2025

Remove Ads

Augusta Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.85$0.81
-4.99%
$0.86$0.7742,125 shs$49.04 million
03/27/2025$0.85$0.85
-0.01%
$0.87$0.856,171 shs$51.61 million
03/26/2025$0.88$0.85
-3.40%
$0.85$0.8311,557 shs$51.62 million
03/25/2025$0.83$0.88
+6.02%
$0.88$0.8218,521 shs$53.43 million
03/24/2025$0.83$0.83$0.85$0.834,646 shs$50.40 million
03/21/2025$0.85$0.85$0.88$0.8344,781 shs$51.61 million
03/20/2025$0.85$0.85$0.88$0.8344,781 shs$51.61 million
03/19/2025$0.85$0.85$0.88$0.8344,781 shs$51.61 million
03/18/2025$0.85$0.85$0.88$0.8344,781 shs$51.61 million
03/17/2025$0.85$0.85$0.88$0.8344,781 shs$51.61 million
03/14/2025$0.70$0.83
+19.24%
$0.83$0.7580,741 shs$50.40 million
03/13/2025$0.70$0.70$0.78$0.7024,476 shs$42.26 million
03/12/2025$0.76$0.70
-8.41%
$0.78$0.7024,476 shs$42.26 million
03/11/2025$0.75$0.76
+1.25%
$0.78$0.6823,511 shs$46.15 million
03/10/2025$0.75$0.75$0.84$0.73101,696 shs$45.57 million
03/07/2025$0.81$0.81$0.81$0.782,355 shs$49.13 million
03/06/2025$0.81$0.81$0.81$0.782,355 shs$49.13 million
03/05/2025$0.81$0.81$0.81$0.782,355 shs$49.13 million
03/04/2025$0.81$0.81$0.81$0.782,355 shs$49.13 million
03/03/2025$0.81$0.81$0.81$0.782,355 shs$49.13 million
02/28/2025$0.81$0.81
-0.11%
$0.85$0.7688,006 shs$49.13 million

This page (OTCMKTS:BFGCD) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners