Free Trial

Augusta Gold (BFGCD) Stock Chart & Stock Price History

Augusta Gold logo
$0.71 -0.03 (-4.08%)
(As of 11/20/2024 ET)

Augusta Gold Stock Price Performance

5 Day
Performance
+13.71%
1 Month
Performance
+20.14%
3 Month
Performance
+19.90%
6 Month
Performance
-13.71%
Year-To-Date
Performance
+15.44%
1 Year
Performance
+41.74%
Receive BFGCD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Augusta Gold and its competitors with MarketBeat's FREE daily newsletter.

BFGCD Stock Chart for Thursday, November, 21, 2024

Augusta Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.68$0.74
+8.10%
$0.75$0.68111,163 shs$44.63 million
11/19/2024$0.62$0.68
+9.68%
$0.70$0.6461,481 shs$41.29 million
11/18/2024$0.62$0.62$0.64$0.6034,012 shs$37.65 million
11/15/2024$0.60$0.60
+1.16%
$0.61$0.5950,820 shs$36.67 million
11/14/2024$0.63$0.60
-5.06%
$0.66$0.5982,187 shs$36.25 million
11/13/2024$0.69$0.63
-8.86%
$0.70$0.6360,954 shs$38.18 million
11/12/2024$0.76$0.69
-9.21%
$0.78$0.6534,580 shs$41.90 million
11/11/2024$0.76$0.76$0.78$0.758,860 shs$46.15 million
11/08/2024$0.76$0.76$0.80$0.7414,378 shs$46.15 million
11/07/2024$0.82$0.76
-7.32%
$0.82$0.7347,606 shs$46.15 million
11/06/2024$0.78$0.82
+5.26%
$0.83$0.8049,483 shs$49.79 million
11/05/2024$2.35$0.78
-66.85%
$0.81$0.76127,239 shs$47.30 million
11/04/2024$0.78$2.35
+202.06%
$2.38$2.3029,700 shs$142.69 million
11/01/2024$0.77$0.74
-3.90%
$0.81$0.7489,969 shs$44.93 million
10/31/2024$0.73$0.77
+6.21%
$0.80$0.72184,109 shs$46.75 million
10/30/2024$0.67$0.73
+8.21%
$0.73$0.6687,588 shs$44.02 million
10/29/2024$0.67$0.67$0.67$0.6638,803 shs$40.68 million
10/28/2024$0.67$0.67
+0.01%
$0.67$0.6638,803 shs$40.68 million
10/25/2024$0.66$0.66$0.67$0.6433,610 shs$40.07 million
10/24/2024$0.65$0.66
+0.83%
$0.67$0.6427,740 shs$40.07 million
10/23/2024$0.59$0.65
+11.23%
$0.67$0.61122,375 shs$39.74 million
10/22/2024$0.59$0.59
+0.29%
$0.62$0.5623,872 shs$35.73 million
10/21/2024$0.59$0.59$0.59$0.5832,045 shs$35.63 million


This page (OTCMKTS:BFGCD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners