Free Trial

BioForce Nanosciences (BFNH) Stock Chart & Stock Price History

BioForce Nanosciences logo
$1.09 0.00 (0.00%)
(As of 11/21/2024 ET)

BioForce Nanosciences Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-0.91%
Year-To-Date
Performance
-45.77%
1 Year
Performance
-52.61%
Receive BFNH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioForce Nanosciences and its competitors with MarketBeat's FREE daily newsletter.

BFNH Stock Chart for Thursday, November, 21, 2024

BioForce Nanosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$1.09$1.09$1.09$0.68400 shs$0.00
11/20/2024$1.09$1.09$1.09$0.75500 shs$16.64 million
11/19/2024$1.09$1.09$1.09$0.75415 shs$0.00
11/18/2024$1.09$1.09$1.10$1.09400 shs$0.00
11/15/2024$1.09$1.09$1.09$1.09400 shs$0.00
11/14/2024$1.09$1.09$1.09$1.09400 shs$0.00
11/13/2024$1.09$1.09$1.09$1.09200 shs$0.00
11/12/2024$1.09$1.09$1.09$1.004,880 shs$16.64 million
11/11/2024$1.05$1.09
+3.81%
$1.09$1.004,880 shs$16.64 million
11/06/2024$1.05$1.05$1.07$1.006,385 shs$0.00
11/05/2024$1.00$1.05
+5.00%
$1.07$1.006,385 shs$0.00
11/04/2024$0.80$1.00
+25.00%
$1.00$0.934,800 shs$15.27 million
11/01/2024$0.97$0.80
-17.53%
$0.81$0.802,000 shs$0.00
10/25/2024$0.97$0.97$0.97$0.802,500 shs$14.81 million
10/24/2024$1.14$0.97
-14.91%
$0.97$0.802,500 shs$14.81 million


This page (OTCMKTS:BFNH) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners