Free Trial

BioForce Nanosciences (BFNH) Stock Chart & Stock Price History

BioForce Nanosciences logo
$0.57 0.00 (0.00%)
As of 04/3/2025

BioForce Nanosciences Stock Price Performance

5 Day
Performance
+0.87%
1 Month
Performance
+57.78%
3 Month
Performance
-24.06%
6 Month
Performance
N/A
Year-To-Date
Performance
+66.33%
1 Year
Performance
-71.60%
Receive BFNH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioForce Nanosciences and its competitors with MarketBeat's FREE daily newsletter.

BFNH Stock Chart for Friday, April, 4, 2025

Remove Ads

BioForce Nanosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$0.57$0.57$0.57$0.422,600 shs$19.04 million
04/01/2025$0.40$0.57
+42.00%
$0.57$0.422,600 shs$19.04 million
03/31/2025$0.56$0.40
-28.96%
$0.40$0.40435 shs$13.41 million
03/28/2025$0.52$0.56
+8.29%
$0.56$0.40250 shs$18.88 million
03/27/2025$0.52$0.52$0.52$0.41300 shs$17.43 million
03/26/2025$0.54$0.52
-3.70%
$0.52$0.41300 shs$17.43 million
03/25/2025$0.60$0.54
-10.00%
$0.54$0.41800 shs$18.10 million
03/18/2025$0.60$0.60$0.60$0.6035 shs$20.11 million
03/10/2025$0.60$0.60$0.60$0.6020 shs$20.11 million
03/07/2025$0.60$0.60$0.60$0.603,535 shs$20.11 million
03/06/2025$0.60$0.60$0.60$0.603,535 shs$20.11 million
03/05/2025$0.36$0.60
+66.67%
$0.60$0.603,535 shs$20.11 million
03/04/2025$0.60$0.36
-40.00%
$0.36$0.355,000 shs$12.07 million
03/03/2025$0.55$0.60
+8.60%
$0.60$0.354,550 shs$20.11 million

This page (OTCMKTS:BFNH) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners