Free Trial

BioCorRx (BICX) Stock Chart & Stock Price History

BioCorRx logo
$0.41 +0.06 (+17.86%)
As of 03/28/2025 03:00 PM Eastern

BioCorRx Stock Price Performance

5 Day
Performance
+17.86%
1 Month
Performance
+26.53%
3 Month
Performance
+8.55%
6 Month
Performance
+28.91%
Year-To-Date
Performance
+8.55%
1 Year
Performance
-53.91%
Receive BICX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioCorRx and its competitors with MarketBeat's FREE daily newsletter.

BICX Stock Chart for Monday, March, 31, 2025

Remove Ads

BioCorRx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.35$0.41
+17.86%
$0.41$0.3721,208 shs$6.58 million
03/27/2025$0.35$0.35$0.41$0.359,487 shs$5.58 million
03/26/2025$0.35$0.35
-0.28%
$0.35$0.35136 shs$5.58 million
03/25/2025$0.32$0.35
+9.69%
$0.35$0.35300 shs$5.60 million
03/21/2025$0.32$0.32$0.32$0.312,164 shs$5.10 million
03/20/2025$0.30$0.32
+5.33%
$0.32$0.312,164 shs$4.93 million
03/19/2025$0.40$0.30
-23.86%
$0.30$0.30556 shs$4.68 million
03/18/2025$0.27$0.40
+46.69%
$0.40$0.292,804 shs$6.15 million
03/17/2025$0.30$0.27
-10.23%
$0.27$0.27245 shs$4.19 million
03/14/2025$0.30$0.30$0.40$0.303,305 shs$4.67 million
03/13/2025$0.37$0.30
-18.74%
$0.40$0.303,305 shs$4.67 million
03/12/2025$0.37$0.37$0.37$0.352,901 shs$5.74 million
03/11/2025$0.26$0.37
+43.98%
$0.37$0.352,901 shs$5.74 million
03/10/2025$0.39$0.26
-32.88%
$0.41$0.2629,378 shs$3.99 million
03/07/2025$0.33$0.39
+18.37%
$0.39$0.331,463 shs$5.94 million
03/06/2025$0.31$0.33
+6.54%
$0.41$0.3113,131 shs$5.02 million
03/05/2025$0.31$0.31
-0.33%
$0.31$0.31390 shs$4.64 million
03/04/2025$0.33$0.31
-5.83%
$0.33$0.312,591 shs$4.66 million
02/28/2025$0.33$0.33$0.33$0.337 shs$4.94 million

This page (OTCMKTS:BICX) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners