Free Trial

BioCorRx (BICX) Stock Chart & Stock Price History

BioCorRx logo
$0.36 0.00 (0.00%)
(As of 11/20/2024 ET)

BioCorRx Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+20.00%
3 Month
Performance
+27.66%
6 Month
Performance
N/A
Year-To-Date
Performance
-53.85%
1 Year
Performance
-70.25%
Receive BICX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioCorRx and its competitors with MarketBeat's FREE daily newsletter.

BICX Stock Chart for Thursday, November, 21, 2024

BioCorRx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.36$0.36$0.36$0.36110 shs$4.59 million
11/19/2024$0.36$0.36$0.36$0.36110 shs$4.59 million
11/18/2024$0.36$0.36$0.36$0.363,500 shs$4.59 million
11/15/2024$0.35$0.36
+4.26%
$0.36$0.363,521 shs$4.59 million
11/14/2024$0.31$0.35
+11.39%
$0.35$0.311,151 shs$4.32 million
11/13/2024$0.32$0.31
-3.13%
$0.31$0.314,004 shs$3.88 million
11/12/2024$0.31$0.32
+2.56%
$0.32$0.327,737 shs$4 million
11/11/2024$0.31$0.31$0.32$0.3127,800 shs$3.90 million
11/08/2024$0.31$0.31
+1.04%
$0.32$0.3117,890 shs$3.90 million
11/07/2024$0.32$0.31
-3.50%
$0.31$0.31875 shs$3.86 million
11/06/2024$0.32$0.32$0.32$0.32155 shs$4.00 million
11/05/2024$0.30$0.32
+6.67%
$0.32$0.32155 shs$4 million
11/04/2024$0.30$0.30$0.30$0.30200 shs$3.75 million
11/01/2024$0.30$0.30$0.30$0.3010 shs$3.71 million
10/31/2024$0.30$0.30$0.30$0.3040 shs$2.93 million
10/30/2024$0.30$0.30$0.30$0.30550 shs$2.93 million
10/29/2024$0.30$0.30$0.30$0.30550 shs$2.93 million
10/24/2024$0.30$0.30$0.30$0.3020 shs$2.93 million
10/23/2024$0.30$0.30$0.30$0.30140 shs$2.93 million
10/22/2024$0.30$0.30$0.30$0.30140 shs$2.93 million
10/21/2024$0.48$0.30
-36.92%
$0.30$0.30162 shs$2.93 million


This page (OTCMKTS:BICX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners