Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Biocorrx (BICX) Stock Chart & Stock Price History

Biocorrx logo
$0.41 0.00 (0.00%)
As of 08/13/2025
Compare

Biocorrx Stock Price Performance

The Biocorrx (BICX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.82%, with a year-to-date return of 7.74%. In the past month, the stock has increased 7.74%, reflecting recent market activity.

As of the latest close, Biocorrx traded at $0.41 with a market cap of $7.74 million and volume of 0 shares. Five years ago, the stock traded at $2.50, representing a 83.62% decrease over that period. At the time, it had a market cap of $13.24 million and a volume of 11,722 shares.

Receive BICX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biocorrx and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+7.74%
3 Month
Performance
+31.60%
Year-To-Date
Performance
+7.74%
1 Year
Performance
N/A
5 Year
Performance
-83.62%

BICX Stock Chart for Friday, August, 15, 2025

BICX Chart by TradingView

Biocorrx Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$0.41$0.41$0.41$0.38791 shs$7.31 million
08/06/2025$0.38$0.41
+7.74%		$0.41$0.38791 shs$7.31 million
08/05/2025$0.48$0.38
-20.50%		$0.38$0.38252 shs$6.79 million
08/04/2025$0.48$0.48$0.48$0.481,047 shs$8.54 million
08/01/2025$0.38$0.48
+25.79%		$0.48$0.481,047 shs$8.54 million
07/31/2025$0.43$0.38
-11.63%		$0.38$0.38193 shs$6.79 million
07/30/2025$0.43$0.43$0.43$0.432,543 shs$7.43 million
07/29/2025$0.43$0.43$0.43$0.40491 shs$7.43 million
07/28/2025$0.43$0.43$0.43$0.40491 shs$7.43 million
07/25/2025$0.43$0.43
+0.40%		$0.43$0.40491 shs$7.43 million
07/24/2025$0.40$0.43
+7.08%		$0.43$0.383,230 shs$7.40 million
07/23/2025$0.39$0.40
+3.63%		$0.40$0.38726 shs$6.91 million
07/22/2025$0.38$0.39
+1.58%		$0.39$0.39180 shs$6.67 million
07/21/2025$0.38$0.38$0.38$0.38142 shs$6.57 million
07/18/2025$0.40$0.38
-4.52%		$0.38$0.381,000 shs$6.57 million
07/17/2025$0.40$0.40$0.40$0.391,000 shs$6.88 million
07/16/2025$0.38$0.40
+4.74%		$0.40$0.391,000 shs$6.81 million
07/15/2025$0.40$0.38
-5.00%		$0.38$0.38450 shs$6.50 million
07/14/2025$0.40$0.40$0.40$0.382,633 shs$6.85 million
Related Companies

This page (OTCMKTS:BICX) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsored
Buffett’s $325 Billion Cash Problem — Solved by Gold?
A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...
Golden Portfolio | Sponsored