BioCorRx (BICX) Stock Chart & Stock Price History $0.35 +0.04 (+11.39%) (As of 12:07 PM ET) Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest BioCorRx Stock Price Performance5 Day Performance+10.67%1 Month Performance+4.64%3 Month Performance-18.03%6 Month Performance-55.73%Year-To-Date Performance-55.73%1 Year Performance-71.93% Receive BICX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BioCorRx and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial Metals“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…>> YES! Send Me My FREE Gold Guide! BICX Stock Chart for Thursday, November, 14, 2024 BICX Chart by TradingView BioCorRx Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$0.32$0.31-3.13%$0.31$0.314,004 shs$3.88 million11/12/2024$0.31$0.32+2.56%$0.32$0.327,737 shs$4 million11/11/2024$0.31$0.31$0.32$0.3127,800 shs$3.90 million11/08/2024$0.31$0.31+1.04%$0.32$0.3117,890 shs$3.90 million11/07/2024$0.32$0.31-3.50%$0.31$0.31875 shs$3.86 million11/06/2024$0.32$0.32$0.32$0.32155 shs$4.00 million Get the Latest News and Ratings for BICX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BioCorRx and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$0.30$0.32+6.67%$0.32$0.32155 shs$4 million11/04/2024$0.30$0.30$0.30$0.30200 shs$3.75 million11/01/2024$0.30$0.30$0.30$0.3010 shs$3.71 million10/31/2024$0.30$0.30$0.30$0.3040 shs$2.93 million10/30/2024$0.30$0.30$0.30$0.30550 shs$2.93 million10/29/2024$0.30$0.30$0.30$0.30550 shs$2.93 million10/24/2024$0.30$0.30$0.30$0.3020 shs$2.93 million10/23/2024$0.30$0.30$0.30$0.30140 shs$2.93 million10/22/2024$0.30$0.30$0.30$0.30140 shs$2.93 million10/21/2024$0.48$0.30-36.92%$0.30$0.30162 shs$2.93 million10/18/2024$0.48$0.48-0.01%$0.50$0.48600 shs$4.65 million10/17/2024$0.30$0.48+58.53%$0.50$0.48600 shs$4.65 million10/16/2024$0.30$0.30$0.30$0.301,505 shs$2.93 million10/15/2024$0.33$0.30-9.09%$0.30$0.301,505 shs$2.93 million10/14/2024$0.33$0.33$0.33$0.331,000 shs$3.23 million10/11/2024$0.30$0.33+10.00%$0.33$0.331,000 shs$3.64 million10/10/2024$0.30$0.30$0.30$0.30857 shs$2.93 million10/04/2024$0.30$0.30$0.30$0.301,803 shs$2.93 million10/03/2024$0.32$0.30-6.25%$0.30$0.301,803 shs$2.93 million09/30/2024$0.32$0.32$0.32$0.32200 shs$3.13 million09/27/2024$0.32$0.32$0.32$0.32200 shs$3.13 million09/26/2024$0.32$0.32$0.32$0.32140 shs$3.53 million09/25/2024$0.32$0.32$0.32$0.32140 shs$3.53 million09/24/2024$0.32$0.32-0.71%$0.32$0.32251 shs$3.13 million09/23/2024$0.32$0.32$0.32$0.301,200 shs$3.15 million09/20/2024$0.50$0.32-35.54%$0.32$0.301,215 shs$3.15 million09/16/2024$0.50$0.50$0.50$0.31800 shs$5.50 million09/13/2024$0.32$0.50+56.25%$0.50$0.31850 shs$5.50 million09/12/2024$0.30$0.32+6.67%$0.32$0.32177 shs$3.13 million09/11/2024$0.30$0.30$0.30$0.30166 shs$3.27 million09/10/2024$0.30$0.30$0.30$0.30213 shs$3.27 million09/09/2024$0.32$0.30-6.95%$0.30$0.30213 shs$3.27 million09/06/2024$0.30$0.32+7.47%$0.32$0.322,713 shs$3.15 million09/05/2024$0.30$0.30$0.30$0.305 shs$2.93 millionWatch this before it gets removed (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/03/2024$0.30$0.30$0.30$0.305 shs$3.27 million09/02/2024$0.30$0.30$0.30$0.305 shs$3.27 million08/29/2024$0.30$0.30$0.30$0.301,266 shs$2.93 million08/28/2024$0.30$0.30$0.30$0.301,266 shs$2.93 million08/27/2024$0.30$0.30$0.33$0.30623 shs$2.93 million08/26/2024$0.30$0.30$0.33$0.30623 shs$2.93 million08/23/2024$0.30$0.30$0.30$0.30400 shs$2.93 million08/22/2024$0.28$0.30+6.38%$0.30$0.30400 shs$2.93 million08/21/2024$0.28$0.28$0.28$0.28136 shs$2.76 million08/20/2024$0.28$0.28$0.28$0.2880 shs$2.76 million08/19/2024$0.28$0.28$0.28$0.28100 shs$2.76 million08/16/2024$0.42$0.28-33.06%$0.28$0.28127 shs$2.76 million08/14/2024$0.42$0.42-0.01%$0.42$0.3515,996 shs$4.12 million08/13/2024$0.30$0.42+40.43%$0.42$0.3515,996 shs$4.12 million Related Companies FPCG Stock Chart MRAI Stock Chart PMD Stock Chart OPGN Stock Chart BRTX Stock Chart PFHO Stock Chart ATIP Stock Chart OTRK Stock Chart CMAX Stock Chart BGLC Stock Chart Receive BICX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BioCorRx and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BICX) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredThis small cap’s electric marine powertrain broke the world speed recordThe future of marine propulsion has arrived-powered by a $2 billion powerhouse. In collaboration with McLar...The Tomorrow Investor | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BioCorRx Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share BioCorRx With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BICX Stock Alerts