Free Trial
→ URGENT: Someone's Moving Gold Out of London... (From Golden Portfolio) (Ad) Buy BICX Stock  Free BICX Stock Alerts

BioCorRx (BICX) Stock Chart & Stock Price History

BioCorRx logo
$0.29 0.00 (0.00%)
As of 04/24/2025
Compare

BioCorRx Stock Price Performance

5 Day
Performance
-41.51%
1 Month
Performance
-18.35%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-24.58%
1 Year
Performance
N/A
Receive BICX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioCorRx and its competitors with MarketBeat's FREE daily newsletter.

BICX Stock Chart for Friday, April, 25, 2025

BICX Chart by TradingView

BioCorRx Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.29$0.29$0.29$0.2971 shs$4.84 million
04/23/2025$0.29$0.29$0.29$0.2985 shs$4.84 million
04/22/2025$0.29$0.29$0.29$0.29800 shs$4.84 million
04/21/2025$0.49$0.29
-41.51%		$0.29$0.29800 shs$4.84 million
04/18/2025$0.49$0.49$0.49$0.4948 shs$8.28 million
04/17/2025$0.49$0.49$0.49$0.4948 shs$8.28 million
04/16/2025$0.49$0.49$0.49$0.495 shs$8.28 million
04/15/2025$0.49$0.49$0.49$0.495 shs$8.28 million
04/14/2025$0.49$0.49$0.49$0.4949 shs$7.89 million
04/10/2025$0.49$0.49$0.49$0.465,782 shs$7.89 million
04/09/2025$0.31$0.49
+57.05%		$0.49$0.465,782 shs$7.89 million
04/09/2025$0.31$0.49
+57.05%		$0.49$0.465,782 shs$7.89 million
04/08/2025$0.31$0.31$0.35$0.315,621 shs$5.02 million
04/08/2025$0.31$0.31$0.35$0.315,621 shs$5.02 million
04/07/2025$0.35$0.31
-10.86%		$0.35$0.315,621 shs$5.02 million
04/04/2025$0.48$0.35
-26.78%		$0.46$0.355,336 shs$5.64 million
04/03/2025$0.48$0.48$0.50$0.453,449 shs$7.70 million
04/02/2025$0.48$0.48$0.50$0.453,449 shs$7.70 million
04/01/2025$0.50$0.48
-4.02%		$0.50$0.453,449 shs$7.70 million
03/31/2025$0.41$0.50
+20.73%		$0.50$0.462,380 shs$8.02 million
03/28/2025$0.35$0.41
+17.86%		$0.41$0.3721,208 shs$6.58 million
03/27/2025$0.35$0.35$0.41$0.359,487 shs$5.58 million
03/26/2025$0.35$0.35
-0.28%		$0.35$0.35136 shs$5.58 million
03/25/2025$0.32$0.35
+9.69%		$0.35$0.35300 shs$5.60 million
Related Companies

This page (OTCMKTS:BICX) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Trump purposefully forcing markets to crash…
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored