Free Trial
→ Ex-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000” (From Colonial Metals) (Ad) Free BKEAY Stock Alerts

Bank of East Asia (BKEAY) Stock Chart & Stock Price History

Bank of East Asia logo
$1.36 +0.08 (+6.25%)
As of 02/21/2025 10:01 AM Eastern
Compare

Bank of East Asia Stock Price Performance

5 Day
Performance
+8.80%
1 Month
Performance
+8.80%
3 Month
Performance
+13.31%
6 Month
Performance
+9.68%
Year-To-Date
Performance
+12.36%
1 Year
Performance
+13.33%
Receive BKEAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of East Asia and its competitors with MarketBeat's FREE daily newsletter.

BKEAY Stock Chart for Saturday, February, 22, 2025

BKEAY Chart by TradingView

Bank of East Asia Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$1.28$1.36
+6.25%		$1.36$1.35414 shs$3.58 billion
02/20/2025$1.28$1.28$1.34$1.289,120 shs$3.37 billion
02/19/2025$1.28$1.28$1.28$1.28334 shs$3.37 billion
02/18/2025$1.25$1.28
+2.40%		$1.28$1.28334 shs$3.37 billion
02/17/2025$1.25$1.25$1.25$1.252,000 shs$3.29 billion
02/14/2025$1.25$1.25$1.25$1.252,000 shs$3.29 billion
02/13/2025$1.25$1.25$1.25$1.25116 shs$3.29 billion
02/12/2025$1.25$1.25$1.25$1.25116 shs$3.29 billion
02/11/2025$1.23$1.25
+1.63%		$1.25$1.254,520 shs$3.29 billion
02/10/2025$1.23$1.23$1.24$1.23379 shs$3.24 billion
02/07/2025$1.23$1.23$1.24$1.23379 shs$3.24 billion
02/06/2025$1.24$1.23
-0.81%		$1.23$1.231,969 shs$3.24 billion
02/05/2025$1.24$1.24$1.24$1.241,709 shs$3.26 billion
02/04/2025$1.25$1.24
-0.80%		$1.24$1.241,709 shs$3.26 billion
02/03/2025$1.25$1.25$1.25$1.25557 shs$3.29 billion
01/31/2025$1.25$1.25$1.25$1.25557 shs$3.29 billion
01/30/2025$1.25$1.25$1.26$1.252,730 shs$3.29 billion
01/29/2025$1.23$1.25
+1.61%		$1.25$1.236,600 shs$3.29 billion
01/28/2025$1.23$1.23$1.23$1.23203 shs$3.24 billion
01/27/2025$1.23$1.23
+0.42%		$1.23$1.23203 shs$3.24 billion
01/24/2025$1.23$1.23$1.23$1.231,996 shs$3.22 billion
01/23/2025$1.25$1.23
-2.00%		$1.23$1.231,996 shs$3.22 billion
01/22/2025$1.25$1.25$1.25$1.25156 shs$3.29 billion
01/21/2025$1.25$1.25
+0.02%		$1.25$1.25156 shs$3.29 billion
Related Companies

This page (OTCMKTS:BKEAY) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
What is this southern state hiding?
The financial press had a field day this week after President Donald Trump and Department of Government Effici...
Stansberry Research | Sponsored
Why Buffett and 100 members of Congress are Piling into this One Investment
This isn't just another investment. It might be the last retirement stock you'll ever need. But this win...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored