Free Trial
→ $2 Trillion Disappears Because of Fed's Secretive New Move (From Stansberry Research) (Ad) Buy BKEAY Stock  Free BKEAY Stock Alerts

Bank of East Asia (BKEAY) Stock Chart & Stock Price History

Bank of East Asia logo
$1.33 0.00 (0.00%)
As of 03/24/2025
Compare

Bank of East Asia Stock Price Performance

5 Day
Performance
-8.76%
1 Month
Performance
-4.17%
3 Month
Performance
+6.42%
6 Month
Performance
+7.86%
Year-To-Date
Performance
+10.05%
1 Year
Performance
+11.94%
Receive BKEAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of East Asia and its competitors with MarketBeat's FREE daily newsletter.

BKEAY Stock Chart for Tuesday, March, 25, 2025

BKEAY Chart by TradingView
Remove Ads

Bank of East Asia Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/24/2025$1.33$1.33$1.50$1.33211 shs$3.50 billion
03/21/2025$1.46$1.33
-8.76%		$1.50$1.33211 shs$3.50 billion
03/20/2025$1.46$1.46$1.46$1.46364 shs$3.84 billion
03/19/2025$1.46$1.46
+0.21%		$1.46$1.46364 shs$3.84 billion
03/18/2025$1.53$1.46
-4.83%		$1.52$1.462,159 shs$3.83 billion
03/17/2025$1.48$1.53
+3.45%		$1.53$1.53257 shs$4.03 billion
03/14/2025$1.48$1.48$1.48$1.482,630 shs$3.89 billion
03/13/2025$1.48$1.48$1.48$1.4897 shs$3.89 billion
03/12/2025$1.48$1.48$1.48$1.4851 shs$3.89 billion
03/11/2025$1.48$1.48$1.48$1.48122 shs$3.89 billion
03/10/2025$1.48$1.48$1.48$1.4873 shs$3.89 billion
03/07/2025$1.48$1.48$1.48$1.48402 shs$3.89 billion
03/06/2025$1.45$1.48
+2.07%		$1.48$1.48402 shs$3.89 billion
03/05/2025$1.45$1.45$1.46$1.451,991 shs$3.81 billion
03/04/2025$1.43$1.45
+1.51%		$1.46$1.451,991 shs$3.81 billion
03/03/2025$1.43$1.43
+0.25%		$1.43$1.43776 shs$3.76 billion
02/28/2025$1.42$1.43
+0.35%		$1.45$1.421,186 shs$3.75 billion
02/27/2025$1.39$1.42
+2.16%		$1.44$1.423,476 shs$3.73 billion
02/26/2025$1.39$1.39$1.39$1.39300 shs$3.66 billion
02/25/2025$1.36$1.39
+2.21%		$1.39$1.39300 shs$3.66 billion
02/24/2025$1.36$1.36$1.39$1.3613,615 shs$3.58 billion
Related Companies

This page (OTCMKTS:BKEAY) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored