P/F Bakkafrost (BKFKF) Stock Chart & Stock Price History $57.61 0.00 (0.00%) (As of 11/13/2024 ET) Add Compare Share Share Chart Stock AnalysisChartShort Interest P/F Bakkafrost Stock Price Performance5 Day Performance-2.35%1 Month Performance+6.02%3 Month Performance+4.75%6 Month Performance+2.85%Year-To-Date Performance+9.96%1 Year Performance+23.74% Receive BKFKF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for P/F Bakkafrost and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Genesis Gold GroupTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy with a heavy hand—building up infrastructure, slapping tariffs on imports, and going all-in on U.S. jobs. But here's the kicker: while Trump's focused on making America stronger, the Washington elite is ready to fight back…Get ahead of the game with 3 proven strategies to protect your retirement from Washington's next mov BKFKF Stock Chart for Thursday, November, 14, 2024 BKFKF Chart by TradingView P/F Bakkafrost Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$57.61$57.61$58.80$57.61417 shs$0.0011/12/2024$59.00$57.61-2.35%$58.80$57.61417 shs$0.0011/11/2024$59.00$59.00$59.00$59.00165 shs$0.0011/08/2024$56.69$59.00+4.07%$59.00$59.00210 shs$0.0011/07/2024$56.69$56.69$56.69$56.6925 shs$0.0011/05/2024$56.69$56.69$56.69$56.6961 shs$0.00 Get the Latest News and Ratings for BKFKF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for P/F Bakkafrost and its competitors with MarketBeat's FREE daily newsletter. 11/04/2024$56.69$56.69$56.69$56.69700 shs$0.0010/31/2024$56.69$56.69$56.69$56.6944 shs$0.0010/30/2024$56.69$56.69$56.69$56.6921 shs$0.0010/28/2024$56.69$56.69$56.69$56.6970 shs$0.0010/24/2024$56.69$56.69$56.69$56.69713 shs$0.0010/23/2024$58.50$56.69-3.09%$56.69$56.69713 shs$0.0010/22/2024$54.34$58.50+7.66%$58.50$58.50250 shs$0.0010/21/2024$54.34$54.34$54.34$54.3415 shs$0.0010/18/2024$54.34$54.34$54.34$54.3445 shs$0.0010/15/2024$54.34$54.34$54.34$54.3416 shs$0.0010/14/2024$54.34$54.34$54.34$54.3479 shs$0.0010/11/2024$54.34$54.34$54.34$54.3415 shs$0.0010/10/2024$54.34$54.34$54.34$54.3430 shs$0.0010/09/2024$54.34$54.34$54.34$54.34100 shs$0.0010/08/2024$56.65$54.34-4.08%$54.34$54.34100 shs$0.0010/07/2024$56.65$56.65$56.65$56.6527 shs$0.0010/04/2024$56.65$56.65$56.65$56.65102 shs$0.0010/03/2024$56.65$56.65$56.65$56.6517 shs$0.0010/02/2024$56.65$56.65$58.00$56.65611 shs$0.0010/01/2024$55.58$56.65+1.92%$58.00$56.65611 shs$0.0009/30/2024$55.58$55.58$57.00$55.58200 shs$0.0009/27/2024$55.97$55.58-0.69%$57.00$55.58205 shs$0.0009/25/2024$55.97$55.97$55.97$55.97150 shs$0.0009/24/2024$55.10$55.97+1.58%$55.97$55.97150 shs$0.0009/23/2024$55.88$55.10-1.40%$55.10$55.10968 shs$0.0009/18/2024$55.88$55.88$55.88$55.8844 shs$0.0009/17/2024$55.88$55.88$55.88$55.8810 shs$0.0009/10/2024$55.88$55.88$55.88$55.8842 shs$0.0009/04/2024$55.88$55.88$55.88$55.8831 shs$0.0008/29/2024$55.88$55.88$55.88$55.8810 shs$0.0008/26/2024$52.95$55.88+5.53%$55.88$55.88100 shs$0.0008/23/2024$52.95$52.95$52.95$52.9545 shs$0.0008/22/2024$52.95$52.95$52.95$52.9545 shs$0.0008/21/2024$55.00$52.95-3.73%$52.95$52.95100 shs$0.00Trump’s Back, but DC’s Coming for Your Money! (Ad)Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy with a heavy hand—building up infrastructure, slapping tariffs on imports, and going all-in on U.S. jobs. But here's the kicker: while Trump's focused on making America stronger, the Washington elite is ready to fight back…Get ahead of the game with 3 proven strategies to protect your retirement from Washington's next mov08/20/2024$55.00$55.00$55.00$55.00302 shs$0.0008/19/2024$55.00$55.00$55.00$55.00300 shs$0.0008/16/2024$55.00$55.00$55.00$55.00386 shs$0.0008/15/2024$55.00$55.00$55.00$55.0015 shs$0.0008/14/2024$55.00$55.00$55.00$55.0047 shs$0.0008/13/2024$52.75$55.00+4.27%$55.00$52.90325 shs$0.00 Related Companies AAGRW Stock Chart ALFDF Stock Chart AASZF Stock Chart ASTVF Stock Chart CAOX Stock Chart CHSCO Stock Chart CHSCN Stock Chart CHSCM Stock Chart CHSCL Stock Chart EDBLW Stock Chart Receive BKFKF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for P/F Bakkafrost and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BKFKF) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored📉 Warning: Market Crash Predicted - Secure Your SavingsThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding P/F Bakkafrost Please log in to your account or sign up in order to add this asset to your watchlist. Share P/F Bakkafrost With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BKFKF Stock Alerts