Free Trial

P/F Bakkafrost (BKFKF) Stock Chart & Stock Price History

P/F Bakkafrost logo
$57.61 0.00 (0.00%)
(As of 11/20/2024 ET)

P/F Bakkafrost Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+6.02%
3 Month
Performance
+8.81%
6 Month
Performance
+1.08%
Year-To-Date
Performance
+9.96%
1 Year
Performance
N/A
Receive BKFKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for P/F Bakkafrost and its competitors with MarketBeat's FREE daily newsletter.

BKFKF Stock Chart for Thursday, November, 21, 2024

P/F Bakkafrost Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$57.61$57.61$57.61$57.6110 shs$0.00
11/19/2024$57.61$57.61$57.61$57.6110 shs$0.00
11/18/2024$57.61$57.61$57.61$57.612 shs$0.00
11/15/2024$57.61$57.61$57.61$57.6120 shs$0.00
11/14/2024$57.61$57.61$57.61$57.6127 shs$0.00
11/13/2024$57.61$57.61$58.80$57.61417 shs$0.00
11/12/2024$59.00$57.61
-2.35%
$58.80$57.61417 shs$0.00
11/11/2024$59.00$59.00$59.00$59.00165 shs$0.00
11/08/2024$56.69$59.00
+4.07%
$59.00$59.00210 shs$0.00
11/07/2024$56.69$56.69$56.69$56.6925 shs$0.00
11/05/2024$56.69$56.69$56.69$56.6961 shs$0.00
11/04/2024$56.69$56.69$56.69$56.69700 shs$0.00
10/31/2024$56.69$56.69$56.69$56.6944 shs$0.00
10/30/2024$56.69$56.69$56.69$56.6921 shs$0.00
10/28/2024$56.69$56.69$56.69$56.6970 shs$0.00
10/24/2024$56.69$56.69$56.69$56.69713 shs$0.00
10/23/2024$58.50$56.69
-3.09%
$56.69$56.69713 shs$0.00
10/22/2024$54.34$58.50
+7.66%
$58.50$58.50250 shs$0.00
10/21/2024$54.34$54.34$54.34$54.3415 shs$0.00


This page (OTCMKTS:BKFKF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners