Free Trial
→ What to do with your collapsing portfolio… (From Brownstone Research) (Ad) Buy BKNIY Stock  Free BKNIY Stock Alerts

Bankinter (BKNIY) Stock Chart & Stock Price History

Bankinter logo
$11.37 +0.19 (+1.65%)
As of 04/15/2025 03:42 PM Eastern
Compare

Bankinter Stock Price Performance

5 Day
Performance
+3.15%
1 Month
Performance
+0.13%
3 Month
Performance
+35.78%
6 Month
Performance
+38.60%
Year-To-Date
Performance
+45.33%
1 Year
Performance
+52.65%
Receive BKNIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bankinter and its competitors with MarketBeat's FREE daily newsletter.

BKNIY Stock Chart for Wednesday, April, 16, 2025

BKNIY Chart by TradingView
Remove Ads

Bankinter Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$11.18$11.37
+1.65%		$11.53$11.259,216 shs$10.22 billion
04/14/2025$11.02$11.18
+1.47%		$11.23$11.00290,119 shs$10.05 billion
04/11/2025$10.70$11.02
+2.97%		$11.15$10.57348,905 shs$9.90 billion
04/10/2025$9.46$10.70
+13.11%		$10.88$10.23225,200 shs$9.62 billion
04/09/2025$9.22$9.46
+2.60%		$10.18$9.4616,164 shs$8.50 billion
04/09/2025$9.22$9.46
+2.60%		$10.18$9.4616,164 shs$8.50 billion
04/08/2025$9.60$9.22
-3.96%		$9.98$9.22606,054 shs$8.29 billion
04/08/2025$9.60$9.22
-3.96%		$9.98$9.22606,054 shs$8.29 billion
04/07/2025$9.84$9.60
-2.44%		$9.63$9.152.31 million shs$8.63 billion
04/04/2025$10.87$9.84
-9.43%		$9.91$9.43421,440 shs$8.84 billion
04/03/2025$11.12$10.87
-2.27%		$11.05$10.729,117 shs$9.77 billion
04/02/2025$11.17$11.12
-0.47%		$11.16$11.0013,759 shs$9.99 billion
04/01/2025$11.36$11.17
-1.67%		$11.22$11.0921,657 shs$10.04 billion
03/31/2025$11.34$11.36
+0.18%		$11.37$11.0417,488 shs$10.21 billion
03/28/2025$11.50$11.34
-1.35%		$11.47$11.2713,869 shs$10.19 billion
03/27/2025$11.41$11.50
+0.79%		$11.59$11.318,189 shs$10.33 billion
03/26/2025$11.40$11.41
+0.04%		$11.55$11.366,481 shs$10.25 billion
03/25/2025$11.38$11.40
+0.18%		$11.61$11.3710,348 shs$10.25 billion
03/24/2025$11.42$11.38
-0.35%		$11.38$11.217,619 shs$10.23 billion
03/21/2025$11.42$11.42
+0.04%		$11.42$11.215,023 shs$10.27 billion
03/20/2025$11.80$11.42
-3.26%		$11.42$11.2510,451 shs$10.26 billion
03/19/2025$11.78$11.80
+0.17%		$11.91$11.6912,570 shs$10.61 billion
03/18/2025$11.34$11.78
+3.93%		$11.87$11.4913,488 shs$10.59 billion
03/17/2025$11.35$11.34
-0.13%		$11.42$11.2216,238 shs$10.19 billion
Related Companies

This page (OTCMKTS:BKNIY) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
Two Unmistakable Patterns Return…
The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...
Golden Portfolio | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Is it CRAZY to still want reliable profits, despite this market?
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
Tariffs. Volatility. Fear. Here’s the Plan.
Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...
Investors Alley | Sponsored
This story is about to go viral
This Story Could Go Viral as Soon as May 31 Quietly, towns like Shreveport, Louisiana and Fort Worth, Texas...
Stansberry Research | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored