Free Trial

China CITIC Bank (CHCJY) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free CHCJY Stock Alerts
$10.71
+0.03 (+0.23%)
(As of 04/1/2024)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

China CITIC Bank Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+4.08%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

CHCJY Stock Chart for Monday, May, 20, 2024

CHCJY Chart by TradingView

China CITIC Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$10.71$10.71$10.71$10.7130 shs$26.20 billion
05/13/2024$10.71$10.71$10.71$10.7130 shs$26.20 billion
05/09/2024$10.71$10.71$10.71$10.712 shs$26.20 billion
05/08/2024$10.71$10.71$10.71$10.712 shs$26.20 billion
05/06/2024$10.71$10.71$10.71$10.7141 shs$26.20 billion
05/03/2024$10.71$10.71$10.71$10.7145 shs$26.20 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
05/02/2024$10.71$10.71$10.71$10.7145 shs$26.20 billion
04/29/2024$10.71$10.71$10.71$10.711 shs$26.20 billion
04/26/2024$10.71$10.71$10.71$10.711 shs$26.20 billion
04/25/2024$10.71$10.71$10.71$10.711 shs$26.20 billion
04/23/2024$10.71$10.71$10.71$10.713 shs$26.20 billion
04/19/2024$10.71$10.71$10.71$10.7172 shs$26.20 billion
04/17/2024$10.71$10.71$10.71$10.713 shs$26.20 billion
04/15/2024$10.71$10.71$10.71$10.718 shs$26.20 billion
04/12/2024$10.71$10.71$10.71$10.712 shs$26.20 billion
04/11/2024$10.71$10.71$10.71$10.712 shs$26.20 billion
04/10/2024$10.71$10.71$10.71$10.714 shs$26.20 billion
04/09/2024$10.71$10.71$10.71$10.712 shs$26.20 billion
04/08/2024$10.71$10.71$10.71$10.712 shs$26.20 billion
04/02/2024$10.71$10.71$10.76$10.481,449 shs$26.20 billion
04/01/2024$10.69$10.71
+0.23%		$10.76$10.481,449 shs$26.20 billion
03/29/2024$10.69$10.69$10.75$10.411,541 shs$26.14 billion
03/28/2024$10.76$10.69
-0.70%		$10.75$10.411,541 shs$26.14 billion
03/27/2024$10.76$10.76$10.76$10.761 shs$26.33 billion
03/26/2024$10.76$10.76$10.76$10.763 shs$26.33 billion
03/25/2024$10.76$10.76$10.89$10.551,100 shs$26.33 billion
03/22/2024$10.75$10.76
+0.14%		$10.89$10.551,101 shs$26.33 billion
03/21/2024$10.29$10.75
+4.42%		$10.99$10.651,113 shs$26.29 billion
03/07/2024$10.29$10.29$10.29$10.2925 shs$25.18 billion
03/06/2024$10.29$10.29$10.29$10.2925 shs$25.18 billion
03/05/2024$10.29$10.29$10.29$10.291 shs$25.18 billion
02/27/2024$10.29$10.29$10.29$10.291 shs$25.18 billion
02/26/2024$10.29$10.29$10.29$10.295 shs$25.18 billion
02/23/2024$10.29$10.29$10.29$10.298 shs$25.18 billion
02/22/2024$10.29$10.29$10.29$10.2911 shs$25.18 billion
02/21/2024$10.29$10.29$10.29$10.2911 shs$25.18 billion
02/20/2024$10.29$10.29$10.29$10.29500 shs$25.18 billion
02/19/2024$10.29$10.29$10.29$10.29500 shs$25.18 billion

Related Companies:
This page (OTCMKTS:CHCJY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders