Free Trial

Sompo (SMPNY) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free SMPNY Stock Alerts
$10.11
+0.21 (+2.12%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort Interest

Sompo Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+3.27%
3 Month
Performance
+3.56%
6 Month
Performance
+39.10%
Year-To-Date
Performance
+24.05%
1 Year
Performance
+34.08%
Receive SMPNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sompo and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

SMPNY Stock Chart for Sunday, May, 19, 2024

SMPNY Chart by TradingView

Sompo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$9.90$10.11
+2.12%		$10.39$10.0041,735 shs$20.03 billion
05/16/2024$10.08$9.90
-1.82%		$10.19$9.9034,450 shs$19.61 billion
05/15/2024$10.11$10.08
-0.26%		$10.15$9.8319,972 shs$19.98 billion
05/14/2024$10.12$10.11
-0.10%		$10.13$9.8545,736 shs$20.03 billion
05/13/2024$10.10$10.12
+0.20%		$10.39$10.0689,613 shs$20.05 billion
05/10/2024$10.08$10.10
+0.20%		$10.44$9.8435,053 shs$20.01 billion
05/09/2024$9.94$10.08
+1.41%		$10.08$9.6633,529 shs$19.97 billion
05/08/2024$10.11$9.94
-1.68%		$9.96$9.7875,881 shs$19.69 billion
05/07/2024$10.22$10.11
-1.08%		$10.32$9.9962,704 shs$20.03 billion
05/06/2024$10.12$10.22
+0.99%		$10.43$10.1840,731 shs$20.25 billion
05/03/2024$10.04$10.12
+0.80%		$10.24$9.9425,227 shs$20.05 billion
05/02/2024$9.84$10.04
+2.04%		$10.21$9.8239,441 shs$19.89 billion
05/01/2024$9.81$9.84
+0.25%		$9.96$9.7120,828 shs$19.49 billion
04/30/2024$9.96$9.81
-1.47%		$10.15$9.8158,095 shs$19.44 billion
04/29/2024$9.80$9.96
+1.63%		$9.98$9.7829,644 shs$19.73 billion
04/26/2024$9.73$9.80
+0.72%		$10.07$9.7542,455 shs$19.41 billion
04/25/2024$9.89$9.73
-1.58%		$9.80$9.61156,828 shs$19.27 billion
04/24/2024$9.87$9.89
+0.16%		$9.96$9.8211,081 shs$19.58 billion
04/23/2024$9.77$9.87
+1.02%		$9.92$9.5319,276 shs$19.55 billion
04/22/2024$9.79$9.77
-0.20%		$9.99$9.73290,341 shs$19.35 billion
04/19/2024$9.81$9.79
-0.20%		$9.93$9.77100,162 shs$19.39 billion
04/18/2024$9.83$9.81
-0.20%		$10.13$9.8113,201 shs$19.43 billion
04/17/2024$10.17$9.83
-3.34%		$9.96$9.7030,816 shs$19.47 billion
04/16/2024$10.17$10.17$10.48$10.1117,675 shs$20.15 billion
04/15/2024$10.59$10.17
-3.97%		$10.28$10.1116,251 shs$20.15 billion
04/12/2024$10.51$10.59
+0.76%		$10.59$10.2010,145 shs$20.98 billion
04/11/2024$10.29$10.51
+2.14%		$10.71$10.4120,807 shs$20.82 billion
04/10/2024$10.71$10.29
-3.91%		$10.42$10.219,830 shs$20.38 billion
04/09/2024$10.45$10.71
+2.48%		$10.91$10.567,685 shs$21.21 billion
04/08/2024$10.57$10.45
-1.13%		$10.71$10.2320,850 shs$20.70 billion
04/05/2024$10.57$10.45
-1.13%		$10.74$10.4120,850 shs$20.70 billion
04/04/2024$10.23$10.57
+3.32%		$10.57$10.2014,634 shs$20.94 billion
04/03/2024$10.18$10.23
+0.49%		$10.29$10.0945,540 shs$6.76 billion
04/02/2024$31.72$10.18
-67.91%		$10.35$10.047,186 shs$6.72 billion
04/01/2024$31.15$31.72
+1.83%		$31.72$30.888,000 shs$20.95 billion
03/29/2024$31.15$31.15$32.00$28.212,750 shs$20.57 billion
03/28/2024$31.80$31.15
-2.04%		$32.00$28.212,750 shs$20.57 billion
03/27/2024$10.60$31.80
+200.00%		$32.76$31.805,486 shs$21.00 billion
03/26/2024$10.33$10.60
+2.66%		$10.73$10.4113,647 shs$21.00 billion
03/25/2024$10.52$10.33
-1.82%		$10.38$10.2613,938 shs$20.45 billion
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/22/2024$10.75$10.52
-2.16%		$10.73$10.4718,639 shs$20.83 billion
03/21/2024$10.52$10.75
+2.18%		$10.86$10.4211,994 shs$21.29 billion
03/20/2024$10.50$10.52
+0.19%		$10.71$10.3033,306 shs$20.84 billion
03/19/2024$10.50$10.50
+0.03%		$10.50$10.2619,908 shs$20.80 billion
03/18/2024$10.17$10.50
+3.21%		$10.50$10.2322,656 shs$20.79 billion
03/15/2024$10.10$10.17
+0.66%		$10.39$10.1419,209 shs$20.15 billion
03/14/2024$10.22$10.10
-1.11%		$10.37$10.0915,495 shs$20.01 billion
03/13/2024$10.19$10.22
+0.29%		$10.23$10.1913,614 shs$20.24 billion
03/12/2024$10.33$10.19
-1.39%		$10.50$10.09386,883 shs$20.18 billion
03/11/2024$10.67$10.33
-3.16%		$10.66$10.30144,141 shs$20.46 billion
03/08/2024$10.46$10.67
+2.01%		$10.73$10.6234,068 shs$21.13 billion
03/07/2024$10.25$10.46
+1.98%		$10.53$10.4418,570 shs$20.71 billion
03/06/2024$10.20$10.25
+0.56%		$10.25$10.1321,597 shs$20.31 billion
03/05/2024$9.98$10.20
+2.14%		$10.20$9.9424,744 shs$20.20 billion
03/04/2024$9.92$9.98
+0.60%		$10.28$9.988,400 shs$19.78 billion
03/01/2024$9.74$9.92
+1.88%		$9.93$9.8933,714 shs$19.66 billion
02/29/2024$9.88$9.74
-1.42%		$9.82$9.7031,452 shs$19.29 billion
02/28/2024$9.62$9.88
+2.74%		$9.88$9.6517,235 shs$19.57 billion
02/27/2024$9.64$9.62
-0.21%		$9.84$9.5226,202 shs$19.05 billion
02/26/2024$9.72$9.64
-0.82%		$9.95$9.3952,548 shs$19.09 billion
02/23/2024$9.73$9.72
-0.10%		$9.89$9.6967,590 shs$19.25 billion
02/22/2024$9.70$9.73
+0.31%		$9.73$9.6912,318 shs$19.27 billion
02/21/2024$9.90$9.70
-2.05%		$9.82$9.6826,175 shs$19.21 billion
02/20/2024$9.76$9.90
+1.41%		$9.93$9.8020,760 shs$19.61 billion
02/19/2024$9.76$9.76$9.87$9.7322,200 shs$19.34 billion

Related Companies:
This page (OTCMKTS:SMPNY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press