Free Trial

China Minsheng Banking (CMAKY) Stock Chart & Stock Price History

→ The only AI company to buy (From Porter & Company) (Ad)
Free CMAKY Stock Alerts
$3.82
0.00 (0.00%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesShort Interest

China Minsheng Banking Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+5.52%
3 Month
Performance
N/A
6 Month
Performance
+12.98%
Year-To-Date
Performance
N/A
1 Year
Performance
-4.02%
Receive CMAKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Minsheng Banking and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only AI company to buy
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

CMAKY Stock Chart for Thursday, May, 30, 2024

CMAKY Chart by TradingView

China Minsheng Banking Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$3.82$3.82$3.82$3.821,173 shs$16.72 billion
05/28/2024$3.82$3.82$3.82$3.825 shs$16.72 billion
05/27/2024$3.82$3.82$3.82$3.825 shs$16.72 billion
05/24/2024$3.82$3.82$3.82$3.825 shs$16.72 billion
05/23/2024$3.82$3.82$3.82$3.823 shs$16.72 billion
05/22/2024$3.82$3.82$3.82$3.821 shs$16.72 billion
05/21/2024$3.82$3.82$3.82$3.821 shs$16.72 billion
05/20/2024$3.82$3.82$3.82$3.8211 shs$16.72 billion
05/17/2024$3.82$3.82$3.82$3.821 shs$16.72 billion
05/16/2024$3.62$3.82
+5.52%		$3.82$3.82131 shs$16.72 billion
05/15/2024$3.62$3.62$3.62$3.6211 shs$15.85 billion
05/14/2024$3.62$3.62$3.62$3.6211 shs$15.85 billion
05/13/2024$3.62$3.62$3.62$3.62211 shs$15.85 billion
05/09/2024$3.62$3.62$3.62$3.621 shs$15.85 billion
05/08/2024$3.62$3.62$3.62$3.6211 shs$15.85 billion
05/07/2024$3.62$3.62$3.62$3.6211 shs$15.85 billion
05/06/2024$3.62$3.62$3.62$3.624 shs$15.85 billion
05/02/2024$3.62$3.62$3.62$3.623 shs$15.85 billion
05/01/2024$3.62$3.62$3.62$3.621 shs$15.85 billion
04/30/2024$3.62$3.62$3.62$3.6288 shs$15.85 billion
04/29/2024$3.62$3.62$3.62$3.6216 shs$15.85 billion
04/25/2024$3.62$3.62$3.62$3.62206 shs$15.85 billion
04/24/2024$3.45$3.62
+4.93%		$3.62$3.62206 shs$15.85 billion
04/23/2024$3.45$3.45$3.50$3.4520,204 shs$15.10 billion
04/22/2024$3.55$3.45
-2.93%		$3.50$3.4520,204 shs$15.10 billion
04/19/2024$3.55$3.55$3.55$3.55173 shs$15.56 billion
04/18/2024$3.53$3.55
+0.68%		$3.55$3.55173 shs$15.56 billion
04/17/2024$3.53$3.53$3.53$3.53311 shs$15.46 billion
04/16/2024$3.38$3.53
+4.44%		$3.53$3.53311 shs$15.46 billion
04/15/2024$3.38$3.38$3.38$3.381 shs$14.80 billion
04/12/2024$3.38$3.38$3.38$3.38468 shs$14.80 billion
04/11/2024$3.64$3.38
-7.14%		$3.38$3.38468 shs$14.80 billion
04/10/2024$3.53$3.64
+3.17%		$3.64$3.64475 shs$15.94 billion
04/09/2024$3.48$3.53
+1.38%		$3.53$3.531 shs$15.45 billion
04/08/2024$3.53$3.48
-1.36%		$3.48$3.481,639 shs$15.24 billion
04/05/2024$3.53$3.53
+0.06%		$3.54$3.466,080 shs$15.46 billion
04/04/2024$3.47$3.53
+1.67%		$3.54$3.466,080 shs$15.45 billion
04/03/2024$3.40$3.47
+2.06%		$3.52$3.466,940 shs$15.19 billion
04/02/2024$3.40$3.40$3.40$3.40290 shs$14.89 billion
03/28/2024$3.40$3.40$3.40$3.40290 shs$14.89 billion
The only AI company to buy (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
03/27/2024$3.40$3.40$3.40$3.40290 shs$14.89 billion
03/26/2024$3.31$3.40
+2.72%		$3.40$3.40447 shs$14.89 billion
03/22/2024$3.31$3.31$3.31$3.316 shs$14.49 billion
03/19/2024$3.31$3.31$3.31$3.313 shs$14.49 billion
03/18/2024$3.31$3.31$3.31$3.31600 shs$14.49 billion
03/15/2024$3.36$3.31
-1.55%		$3.31$3.31605 shs$14.49 billion
03/13/2024$3.36$3.36
+0.07%		$3.36$3.361,714 shs$14.72 billion
03/12/2024$3.36$3.36
-0.07%		$3.40$3.361,714 shs$14.71 billion
03/11/2024$3.41$3.36
-1.26%		$3.40$3.361,714 shs$14.72 billion
03/08/2024$3.45$3.41
-1.30%		$3.41$3.41422 shs$14.91 billion
03/07/2024$3.45$3.45$3.45$3.451 shs$15.10 billion
03/06/2024$3.45$3.45$3.45$3.4525 shs$15.10 billion
03/01/2024$3.45$3.45$3.45$3.4568 shs$15.10 billion

Related Companies:
This page (OTCMKTS:CMAKY) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
BUY ALERT: Tiny tech play partners with US government
Stansberry Research
Gold Set to EXPLODE!
Gold Safe Exchange