Free Trial

Daiwa Securities Group (DSEEY) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free DSEEY Stock Alerts
$7.80
+0.18 (+2.36%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Daiwa Securities Group Stock Price Performance

5 Day
Performance
+4.56%
1 Month
Performance
+8.33%
3 Month
Performance
+7.29%
6 Month
Performance
+17.65%
Year-To-Date
Performance
+16.94%
1 Year
Performance
+65.25%
Receive DSEEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daiwa Securities Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

DSEEY Stock Chart for Sunday, June, 2, 2024

DSEEY Chart by TradingView

Daiwa Securities Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$7.62$7.80
+2.36%		$7.95$7.591,982 shs$12.24 billion
05/30/2024$7.28$7.62
+4.67%		$7.62$7.487,994 shs$11.96 billion
05/29/2024$7.46$7.28
-2.41%		$7.28$7.2853,370 shs$11.43 billion
05/28/2024$7.00$7.46
+6.57%		$7.80$7.2813,252 shs$11.71 billion
05/27/2024$7.00$7.00$7.11$7.002,800 shs$10.99 billion
05/24/2024$7.07$7.00
-0.99%		$7.11$7.002,837 shs$10.99 billion
05/23/2024$7.11$7.07
-0.56%		$7.28$7.051,970 shs$11.10 billion
05/22/2024$6.95$7.11
+2.30%		$7.21$6.944,878 shs$11.16 billion
05/21/2024$7.17$6.95
-3.07%		$7.20$6.832,617 shs$10.91 billion
05/20/2024$7.23$7.17
-0.83%		$7.42$7.171,141 shs$11.25 billion
05/17/2024$7.00$7.23
+3.29%		$7.29$7.1464,693 shs$11.35 billion
05/16/2024$6.98$7.00
+0.36%		$7.17$6.961,041 shs$10.99 billion
05/15/2024$6.93$6.98
+0.65%		$7.23$6.763,267 shs$10.95 billion
05/14/2024$7.50$6.93
-7.54%		$7.09$6.911,453 shs$10.88 billion
05/13/2024$7.48$7.50
+0.27%		$7.50$7.50779 shs$11.76 billion
05/10/2024$7.52$7.48
-0.63%		$7.71$7.483,175 shs$11.73 billion
05/09/2024$7.38$7.52
+1.93%		$7.54$7.521,009 shs$11.81 billion
05/08/2024$7.41$7.38
-0.40%		$7.38$7.36899 shs$11.58 billion
05/07/2024$7.56$7.41
-1.98%		$7.52$7.343,424 shs$11.63 billion
05/06/2024$7.37$7.56
+2.58%		$7.56$7.401,415 shs$11.86 billion
05/03/2024$7.20$7.37
+2.36%		$7.37$7.309,442 shs$11.57 billion
05/02/2024$7.34$7.20
-1.91%		$7.44$7.191,130 shs$11.30 billion
05/01/2024$7.22$7.34
+1.66%		$7.34$7.114,015 shs$11.52 billion
04/30/2024$7.38$7.22
-2.17%		$7.38$7.22675 shs$11.33 billion
04/29/2024$7.22$7.38
+2.22%		$7.38$7.234,246 shs$11.58 billion
04/26/2024$7.31$7.22
-1.23%		$7.26$7.0615,479 shs$11.33 billion
04/25/2024$7.29$7.31
+0.27%		$7.43$7.31121,024 shs$11.47 billion
04/24/2024$7.05$7.29
+3.34%		$7.39$7.291,597 shs$11.44 billion
04/23/2024$7.26$7.05
-2.84%		$7.05$7.05282 shs$11.07 billion
04/22/2024$7.03$7.26
+3.27%		$7.39$7.173,909 shs$11.39 billion
04/19/2024$7.08$7.03
-0.70%		$7.10$7.032,874 shs$11.03 billion
04/18/2024$6.74$7.08
+5.04%		$7.11$6.811,254 shs$11.11 billion
04/17/2024$7.10$6.74
-5.00%		$6.74$6.74965 shs$10.58 billion
04/16/2024$7.36$7.10
-3.59%		$7.10$7.10470 shs$11.13 billion
04/15/2024$7.36$7.36$7.36$7.3663 shs$11.55 billion
04/12/2024$7.49$7.36
-1.75%		$7.36$7.36262 shs$11.55 billion
04/11/2024$7.35$7.49
+1.90%		$7.66$7.294,195 shs$11.75 billion
04/10/2024$7.47$7.35
-1.61%		$7.48$7.30902 shs$11.53 billion
04/09/2024$7.40$7.47
+1.01%		$7.47$7.472,446 shs$11.72 billion
04/08/2024$7.54$7.40
-1.92%		$7.40$7.40262 shs$11.61 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$7.54$7.40
-1.92%		$7.40$7.40262 shs$11.61 billion
04/04/2024$7.43$7.54
+1.48%		$7.54$7.54660 shs$11.83 billion
04/03/2024$7.54$7.43
-1.46%		$7.54$7.391,638 shs$11.66 billion
04/02/2024$7.43$7.54
+1.48%		$7.54$7.39660 shs$11.83 billion
04/01/2024$7.63$7.43
-2.62%		$7.48$7.431,638 shs$11.66 billion
03/29/2024$7.63$7.63$7.64$7.63505 shs$11.97 billion
03/28/2024$7.66$7.63
-0.39%		$7.64$7.63505 shs$11.97 billion
03/27/2024$7.81$7.66
-1.90%		$7.66$7.66363 shs$12.02 billion
03/26/2024$7.86$7.81
-0.64%		$7.96$7.815,894 shs$12.25 billion
03/25/2024$7.80$7.86
+0.74%		$7.86$7.86289 shs$12.33 billion
03/22/2024$7.88$7.80
-1.02%		$8.13$7.803,073 shs$12.24 billion
03/21/2024$7.47$7.88
+5.48%		$7.88$7.88288 shs$12.37 billion
03/20/2024$7.69$7.47
-2.85%		$7.69$7.471,004 shs$11.72 billion
03/19/2024$7.80$7.69
-1.41%		$7.89$7.592,783 shs$12.07 billion
03/18/2024$7.33$7.80
+6.41%		$7.80$7.582,577 shs$12.24 billion
03/15/2024$7.54$7.33
-2.79%		$7.54$7.332,900 shs$11.50 billion
03/14/2024$7.32$7.54
+3.01%		$7.54$7.351,401 shs$11.83 billion
03/13/2024$7.20$7.32
+1.67%		$7.32$7.321,526 shs$11.49 billion
03/12/2024$7.15$7.20
+0.67%		$7.34$7.093,457 shs$11.30 billion
03/11/2024$7.57$7.15
-5.52%		$7.55$7.15379 shs$11.22 billion
03/08/2024$7.56$7.57
+0.20%		$7.57$7.57171 shs$11.88 billion
03/07/2024$7.49$7.56
+0.87%		$7.56$7.321,278 shs$11.86 billion
03/06/2024$7.28$7.49
+2.88%		$7.49$7.49216 shs$11.75 billion
03/05/2024$7.49$7.28
-2.80%		$7.40$7.284,561 shs$11.43 billion
03/04/2024$7.27$7.49
+3.03%		$7.49$7.49507 shs$11.75 billion
03/01/2024$7.27$7.27$7.36$7.27784 shs$11.41 billion

Related Companies:
This page (OTCMKTS:DSEEY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The Worst is Yet to Come…
Porter & Company