Free Trial

CaixaBank (CAIXY) Stock Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free CAIXY Stock Alerts
$1.76
+0.01 (+0.57%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

CaixaBank Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
+1.76%
3 Month
Performance
+26.16%
6 Month
Performance
+17.65%
Year-To-Date
Performance
+28.94%
1 Year
Performance
+48.52%
Receive CAIXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CaixaBank and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

CAIXY Stock Chart for Sunday, May, 19, 2024

CAIXY Chart by TradingView

CaixaBank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.75$1.76
+0.86%		$1.77$1.7351,749 shs$39.61 billion
05/16/2024$1.71$1.75
+2.05%		$1.80$1.7366,188 shs$39.27 billion
05/15/2024$1.76$1.71
-2.56%		$1.76$1.7138,447 shs$38.49 billion
05/14/2024$1.75$1.76
+0.40%		$1.80$1.7339,612 shs$39.50 billion
05/13/2024$1.75$1.75$1.76$1.7152,246 shs$39.34 billion
05/10/2024$1.74$1.75
+0.46%		$1.77$1.7152,246 shs$39.34 billion
05/09/2024$1.73$1.74
+0.58%		$1.76$1.71118,739 shs$39.16 billion
05/08/2024$1.72$1.73
+0.58%		$1.74$1.7161,051 shs$38.94 billion
05/07/2024$1.73$1.72
-0.58%		$1.79$1.7299,752 shs$38.71 billion
05/06/2024$1.65$1.73
+4.85%		$1.80$1.7093,017 shs$38.94 billion
05/03/2024$1.77$1.65
-6.78%		$1.74$1.6564,815 shs$37.14 billion
05/02/2024$1.76$1.77
+0.57%		$1.77$1.69118,874 shs$39.84 billion
05/01/2024$1.74$1.76
+1.12%		$1.76$1.7282,004 shs$39.61 billion
04/30/2024$1.80$1.74
-3.31%		$1.79$1.7348,344 shs$39.17 billion
04/29/2024$1.85$1.80
-2.82%		$1.92$1.8068,518 shs$40.51 billion
04/26/2024$1.76$1.85
+5.24%		$1.95$1.78129,410 shs$41.69 billion
04/25/2024$1.74$1.76
+1.14%		$1.82$1.75138,488 shs$39.61 billion
04/24/2024$1.75$1.74
-0.59%		$1.85$1.7454,172 shs$39.16 billion
04/23/2024$1.74$1.75
+0.60%		$1.85$1.7273,144 shs$39.40 billion
04/22/2024$1.73$1.74
+0.61%		$1.80$1.67136,253 shs$39.16 billion
04/19/2024$1.69$1.73
+2.34%		$1.75$1.6672,920 shs$38.92 billion
04/18/2024$1.63$1.69
+3.68%		$1.72$1.6548,970 shs$38.04 billion
04/17/2024$1.64$1.63
-0.61%		$1.71$1.6141,479 shs$36.69 billion
04/16/2024$1.65$1.64
-0.61%		$1.66$1.59190,748 shs$36.91 billion
04/15/2024$1.61$1.65
+2.48%		$1.69$1.6241,812 shs$37.14 billion
04/12/2024$1.64$1.61
-1.83%		$1.64$1.6151,359 shs$36.24 billion
04/11/2024$1.71$1.64
-4.09%		$1.68$1.62114,714 shs$36.91 billion
04/10/2024$1.71$1.71$1.74$1.67131,602 shs$38.49 billion
04/09/2024$1.75$1.71
-2.29%		$1.71$1.67131,602 shs$38.49 billion
04/08/2024$1.70$1.75
+2.94%		$1.75$1.6733,736 shs$39.39 billion
04/05/2024$1.70$1.70$1.70$1.6639,818 shs$38.26 billion
04/04/2024$1.62$1.70
+4.94%		$1.75$1.6539,249 shs$38.26 billion
04/03/2024$1.82$1.62
-10.99%		$1.70$1.58180,893 shs$36.46 billion
04/02/2024$2.02$1.82
-9.90%		$1.87$1.7669,790 shs$40.96 billion
04/01/2024$2.36$2.02
-14.23%		$2.29$1.95142,371 shs$45.46 billion
03/29/2024$2.36$2.36$2.36$1.75160,810 shs$53.00 billion
03/28/2024$1.79$2.36
+31.56%		$2.36$1.75160,810 shs$53.00 billion
03/27/2024$1.80$1.79
-0.56%		$1.80$1.6978,848 shs$40.29 billion
03/26/2024$1.76$1.80
+2.27%		$1.81$1.68118,238 shs$40.51 billion
03/25/2024$1.68$1.76
+5.01%		$1.76$1.6760,713 shs$39.61 billion
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/22/2024$1.70$1.68
-1.41%		$1.70$1.6747,179 shs$37.72 billion
03/21/2024$1.71$1.70
-0.58%		$1.72$1.6751,218 shs$38.26 billion
03/20/2024$1.68$1.71
+1.79%		$1.72$1.6840,186 shs$38.49 billion
03/19/2024$1.61$1.68
+4.35%		$1.68$1.6496,988 shs$37.81 billion
03/18/2024$1.59$1.61
+1.26%		$1.63$1.6126,672 shs$36.24 billion
03/15/2024$1.58$1.65
+4.39%		$1.65$1.6043,629 shs$37.12 billion
03/14/2024$1.63$1.58
-2.77%		$1.61$1.5548,113 shs$35.56 billion
03/13/2024$1.58$1.63
+2.85%		$1.66$1.5831,666 shs$36.57 billion
03/12/2024$1.59$1.58
-0.82%		$1.62$1.5651,233 shs$35.56 billion
03/11/2024$1.56$1.59
+2.12%		$1.60$1.5659,570 shs$35.85 billion
03/08/2024$1.60$1.56
-2.48%		$1.61$1.55330,292 shs$35.11 billion
03/07/2024$1.58$1.60
+1.24%		$1.60$1.5623,196 shs$36.00 billion
03/06/2024$1.53$1.58
+3.13%		$1.60$1.5765,880 shs$35.56 billion
03/05/2024$1.54$1.53
-0.20%		$1.56$1.5289,295 shs$34.48 billion
03/04/2024$1.51$1.54
+1.66%		$1.56$1.5160,552 shs$34.55 billion
03/01/2024$1.47$1.51
+2.72%		$1.53$1.49141,858 shs$33.98 billion
02/29/2024$1.49$1.47
-1.01%		$1.50$1.4773,135 shs$33.08 billion
02/28/2024$1.48$1.49
+0.34%		$1.49$1.4844,028 shs$33.42 billion
02/27/2024$1.49$1.48
-0.67%		$1.49$1.4588,274 shs$33.31 billion
02/26/2024$1.48$1.49
+0.68%		$1.49$1.4583,831 shs$33.53 billion
02/23/2024$1.50$1.48
-1.33%		$1.54$1.4542,176 shs$33.31 billion
02/22/2024$1.45$1.50
+3.59%		$1.50$1.4446,675 shs$33.76 billion
02/21/2024$1.46$1.45
-0.82%		$1.47$1.4585,317 shs$32.59 billion
02/20/2024$1.40$1.46
+4.66%		$1.48$1.43112,090 shs$32.86 billion
02/19/2024$1.40$1.40$1.42$1.37139,600 shs$31.40 billion

Related Companies:
This page (OTCMKTS:CAIXY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Next President (Not Trump. Not Biden.)
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
What’s Really Next for America…
Porter & Company