A.P. Møller - Mærsk A/S (AMKBY) Stock Chart & Stock Price History → Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad) Free AMKBY Stock Alerts $8.95 +0.06 (+0.67%) (As of 05/29/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest A.P. Møller - Mærsk A/S Stock Price Performance5 Day Performance-0.33%1 Month Performance+19.65%3 Month Performance+27.13%6 Month Performance+14.30%Year-To-Date Performance+0.34%1 Year Performance+5.54% Receive AMKBY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for A.P. Møller - Mærsk A/S and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersExposed: 10 CENT Crypto to Explode May 20th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 2024 AMKBY Stock Chart for Thursday, May, 30, 2024 AMKBY Chart by TradingView A.P. Møller - Mærsk A/S Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024$9.18$8.95-2.51%$9.04$8.87274,345 shs$33.49 billion05/28/2024$8.98$9.18+2.23%$9.27$9.15254,506 shs$34.35 billion05/27/2024$8.98$8.98$9.03$8.88265,700 shs$33.60 billion05/24/2024$8.49$8.98+5.77%$9.03$8.88265,779 shs$33.60 billion05/23/2024$8.41$8.49+0.95%$8.70$8.48167,122 shs$31.76 billion05/22/2024$8.58$8.41-1.98%$8.50$8.36191,533 shs$31.47 billion Get the Latest News and Ratings for AMKBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for A.P. Møller - Mærsk A/S and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$8.50$8.58+0.94%$8.64$8.5670,301 shs$32.10 billion05/20/2024$8.56$8.50-0.70%$8.61$8.5091,172 shs$31.80 billion05/17/2024$8.70$8.56-1.61%$8.67$8.29188,438 shs$32.03 billion05/16/2024$8.39$8.70+3.69%$8.77$8.53208,249 shs$32.55 billion05/15/2024$8.47$8.39-0.89%$8.61$8.35230,723 shs$31.39 billion05/14/2024$8.37$8.47+1.14%$8.56$8.43148,824 shs$31.67 billion05/13/2024$8.28$8.37+1.09%$8.48$8.30199,083 shs$31.32 billion05/10/2024$7.99$8.28+3.63%$8.28$8.10296,453 shs$30.98 billion05/09/2024$7.76$7.99+3.03%$8.07$7.75353,927 shs$29.89 billion05/08/2024$7.62$7.76+1.77%$7.81$7.53163,198 shs$29.01 billion05/07/2024$7.36$7.62+3.53%$7.67$7.39236,565 shs$28.51 billion05/06/2024$7.20$7.36+2.22%$7.44$7.20122,289 shs$27.54 billion05/03/2024$7.24$7.20-0.55%$7.24$7.1596,682 shs$26.94 billion05/02/2024$7.52$7.24-3.72%$7.32$7.14175,220 shs$27.09 billion05/01/2024$7.48$7.52+0.53%$7.54$7.3885,008 shs$28.14 billion04/30/2024$7.44$7.48+0.54%$7.60$7.44175,961 shs$27.99 billion04/29/2024$7.34$7.44+1.36%$7.52$7.36291,081 shs$27.84 billion04/26/2024$6.95$7.34+5.61%$7.44$7.30345,434 shs$27.46 billion04/25/2024$7.03$6.95-1.14%$6.99$6.81127,755 shs$26.00 billion04/24/2024$6.98$7.03+0.72%$7.11$6.99167,091 shs$26.30 billion04/23/2024$6.86$6.98+1.75%$7.00$6.93173,081 shs$26.11 billion04/22/2024$6.77$6.86+1.33%$6.88$6.80107,135 shs$25.67 billion04/19/2024$6.62$6.77+2.27%$6.80$6.74114,658 shs$25.33 billion04/18/2024$6.79$6.62-2.50%$6.67$6.61154,816 shs$24.77 billion04/17/2024$6.71$6.79+1.27%$6.83$6.74170,748 shs$25.40 billion04/16/2024$6.80$6.71-1.32%$6.73$6.67171,904 shs$25.09 billion04/15/2024$6.80$6.80-0.08%$6.94$6.78134,552 shs$25.42 billion04/12/2024$6.93$6.80-1.80%$6.92$6.80102,680 shs$25.44 billion04/11/2024$6.61$6.93+4.77%$6.93$6.83228,909 shs$25.91 billion04/10/2024$6.85$6.61-3.50%$6.63$6.52228,875 shs$24.73 billion04/09/2024$6.94$6.85-1.30%$6.86$6.75179,281 shs$25.63 billion04/08/2024$6.85$6.94+1.31%$6.94$6.83358,412 shs$25.97 billion04/05/2024$6.85$6.85$6.95$6.85366,281 shs$25.63 billion04/04/2024$6.72$6.85+1.93%$7.00$6.84366,281 shs$25.63 billionThis TSLA short trade is on a nine win hot streak (Ad)Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.But I can promise that you’ll see all the details for yourself here.04/03/2024$6.44$6.72+4.35%$6.77$6.57296,192 shs$25.14 billion04/02/2024$6.44$6.44$6.53$6.44473,099 shs$24.09 billion04/01/2024$6.49$6.44-0.77%$6.54$6.42465,253 shs$24.09 billion03/29/2024$6.49$6.49$6.50$6.45340,384 shs$24.28 billion03/28/2024$6.48$6.49+0.14%$6.50$6.45340,384 shs$24.28 billion03/27/2024$6.41$6.48+1.11%$6.50$6.43353,805 shs$24.25 billion03/26/2024$6.57$6.41-2.44%$6.44$6.26577,598 shs$23.98 billion03/25/2024$6.58$6.57-0.15%$6.65$6.54332,715 shs$24.58 billion03/22/2024$6.63$6.58-0.75%$6.68$6.57179,705 shs$24.62 billion03/21/2024$6.62$6.63+0.15%$6.70$6.60215,736 shs$24.81 billion03/20/2024$6.39$6.62+3.56%$6.62$6.39209,414 shs$24.77 billion03/19/2024$6.46$6.39-0.97%$6.46$6.38343,648 shs$23.92 billion03/18/2024$6.58$6.46-1.90%$6.54$6.42522,964 shs$24.15 billion03/15/2024$6.95$6.58-5.32%$6.61$6.50416,110 shs$24.62 billion03/14/2024$7.01$6.95-0.79%$7.03$6.84402,487 shs$26.00 billion03/13/2024$7.12$7.01-1.62%$7.07$6.90283,064 shs$26.21 billion03/12/2024$6.94$7.12+2.60%$7.14$6.99300,058 shs$26.64 billion03/11/2024$6.90$6.94+0.61%$6.95$6.84271,526 shs$25.96 billion03/08/2024$6.91$6.90-0.17%$6.94$6.87204,231 shs$25.81 billion03/07/2024$6.85$6.91+0.88%$6.95$6.89580,851 shs$25.85 billion03/06/2024$6.72$6.85+1.93%$6.87$6.79232,007 shs$25.63 billion03/05/2024$6.95$6.72-3.24%$6.76$6.70341,811 shs$25.14 billion03/04/2024$6.97$6.95-0.36%$6.96$6.82347,566 shs$25.98 billion03/01/2024$7.04$6.97-0.99%$6.97$6.89325,872 shs$26.08 billion02/29/2024$7.25$7.04-2.90%$7.11$6.97587,058 shs$26.34 billion Related Companies: Airbus Stock Price Chart L'Air Liquide Stock Price Chart EssilorLuxottica Société anonyme Stock Price Chart UniCredit Stock Price Chart Iberdrola Stock Price Chart Recruit Stock Price Chart BYD Stock Price Chart Shin-Etsu Chemical Stock Price Chart Glencore Stock Price Chart Vinci Stock Price Chart Receive AMKBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for A.P. Møller - Mærsk A/S and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AMKBY) was last updated on 5/30/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersGold Set to EXPLODE!Gold Safe ExchangeWho are Nvidia’s New Silent Partners?Weiss RatingsThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBiden Nomination CANCELED?The Freeport SocietyDems have chosen Biden replacement?Paradigm Press[Urgent!] Generational Wealth GameplanCrypto 101 MediaShocking: One AI startup's revenue could surge 4,735%Manward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding A.P. Møller - Mærsk A/S Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.