Free Trial

EssilorLuxottica Société anonyme (ESLOY) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free ESLOY Stock Alerts
$113.37
+1.48 (+1.32%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

EssilorLuxottica Société anonyme Stock Price Performance

5 Day
Performance
+1.73%
1 Month
Performance
+4.35%
3 Month
Performance
+12.40%
6 Month
Performance
+15.84%
Year-To-Date
Performance
+12.82%
1 Year
Performance
+14.24%
Receive ESLOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EssilorLuxottica Société anonyme and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

ESLOY Stock Chart for Sunday, May, 19, 2024

ESLOY Chart by TradingView

EssilorLuxottica Société anonyme Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$111.89$113.37
+1.32%		$113.91$113.1514,783 shs$102.90 billion
05/16/2024$113.14$111.89
-1.10%		$112.57$111.6913,257 shs$101.56 billion
05/15/2024$111.44$113.14
+1.53%		$113.37$112.0916,882 shs$102.70 billion
05/14/2024$110.75$111.44
+0.62%		$111.62$110.9315,576 shs$101.15 billion
05/13/2024$110.76$110.75
-0.01%		$111.64$110.7523,491 shs$100.53 billion
05/10/2024$110.96$110.76
-0.18%		$111.00$110.4240,874 shs$100.54 billion
05/09/2024$109.94$110.96
+0.93%		$110.99$110.1751,819 shs$100.72 billion
05/08/2024$110.66$109.94
-0.65%		$110.08$109.4813,737 shs$100.45 billion
05/07/2024$107.28$110.66
+3.15%		$110.91$108.7518,796 shs$100.44 billion
05/06/2024$107.28$107.28$107.53$106.6418,911 shs$97.38 billion
05/03/2024$108.96$107.28
-1.54%		$107.76$106.4917,810 shs$97.38 billion
05/02/2024$108.55$108.96
+0.38%		$108.96$106.8314,155 shs$98.90 billion
05/01/2024$106.93$108.55
+1.52%		$108.57$106.7112,424 shs$98.53 billion
04/30/2024$107.87$106.93
-0.87%		$107.77$106.8325,968 shs$97.06 billion
04/29/2024$108.59$107.87
-0.66%		$108.27$107.8719,280 shs$97.91 billion
04/26/2024$108.48$108.59
+0.10%		$109.01$108.3921,090 shs$98.57 billion
04/25/2024$109.70$108.48
-1.11%		$108.58$107.8815,501 shs$98.47 billion
04/24/2024$109.79$109.70
-0.08%		$109.70$109.2225,507 shs$99.57 billion
04/23/2024$108.62$109.79
+1.08%		$109.79$108.6615,595 shs$99.66 billion
04/22/2024$108.64$108.62
-0.02%		$108.88$107.9319,756 shs$98.59 billion
04/19/2024$108.85$108.64
-0.19%		$108.81$108.04135,039 shs$98.61 billion
04/18/2024$107.12$108.85
+1.62%		$109.75$108.0622,732 shs$98.80 billion
04/17/2024$108.19$107.12
-0.99%		$107.51$106.7322,279 shs$97.23 billion
04/16/2024$107.36$108.19
+0.77%		$108.38$107.2830,685 shs$98.20 billion
04/15/2024$107.36$107.36
0.00%		$109.27$107.3620,934 shs$97.45 billion
04/12/2024$109.57$107.36
-2.01%		$108.80$107.3616,833 shs$97.45 billion
04/11/2024$108.21$109.57
+1.26%		$109.64$108.2823,227 shs$99.45 billion
04/10/2024$110.68$108.21
-2.24%		$108.72$107.6415,915 shs$98.22 billion
04/09/2024$111.95$110.68
-1.13%		$110.76$109.7615,763 shs$100.46 billion
04/08/2024$110.26$111.95
+1.53%		$113.00$111.9520,447 shs$101.61 billion
04/05/2024$110.26$110.38
+0.11%		$110.44$108.8836,629 shs$100.19 billion
04/04/2024$113.65$110.26
-2.98%		$112.08$110.2618,520 shs$100.08 billion
04/03/2024$112.51$113.65
+1.01%		$114.05$113.3716,218 shs$103.16 billion
04/02/2024$113.50$112.51
-0.87%		$112.51$112.0333,923 shs$102.12 billion
04/01/2024$113.37$113.50
+0.11%		$114.00$112.2620,994 shs$103.02 billion
03/29/2024$113.37$113.37$113.73$112.8728,171 shs$102.90 billion
03/28/2024$114.37$113.37
-0.87%		$113.73$112.8728,171 shs$102.90 billion
03/27/2024$113.23$114.37
+1.01%		$114.54$113.7915,423 shs$103.81 billion
03/26/2024$113.64$113.23
-0.36%		$113.89$113.2314,911 shs$102.78 billion
03/25/2024$112.97$113.64
+0.60%		$114.22$113.5417,320 shs$103.15 billion
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/22/2024$114.12$112.97
-1.01%		$113.13$112.6118,522 shs$102.54 billion
03/21/2024$115.20$114.12
-0.94%		$114.69$114.0614,901 shs$103.58 billion
03/20/2024$113.32$115.20
+1.66%		$115.51$113.5816,071 shs$104.56 billion
03/19/2024$112.52$113.32
+0.72%		$114.00$113.1823,035 shs$102.86 billion
03/18/2024$114.26$112.52
-1.53%		$112.86$112.2417,419 shs$102.13 billion
03/15/2024$113.01$114.26
+1.11%		$114.80$113.8615,670 shs$103.71 billion
03/14/2024$112.87$113.01
+0.12%		$113.43$112.8518,388 shs$102.58 billion
03/13/2024$112.35$112.87
+0.46%		$113.23$112.7117,052 shs$102.45 billion
03/12/2024$112.00$112.35
+0.31%		$112.39$111.3915,319 shs$101.97 billion
03/11/2024$111.72$112.00
+0.25%		$112.23$110.8925,262 shs$101.66 billion
03/08/2024$111.62$111.72
+0.09%		$112.79$111.6723,889 shs$101.40 billion
03/07/2024$109.88$111.62
+1.58%		$111.72$110.8517,125 shs$101.32 billion
03/06/2024$109.13$109.88
+0.69%		$110.23$109.5518,857 shs$99.73 billion
03/05/2024$108.46$109.13
+0.62%		$110.07$108.7914,218 shs$99.05 billion
03/04/2024$107.30$108.46
+1.08%		$108.64$107.7524,415 shs$98.45 billion
03/01/2024$106.33$107.30
+0.91%		$107.38$106.4919,918 shs$97.39 billion
02/29/2024$106.66$106.33
-0.31%		$106.65$105.8517,351 shs$96.51 billion
02/28/2024$105.99$106.66
+0.63%		$107.07$106.6023,781 shs$96.81 billion
02/27/2024$105.35$105.99
+0.61%		$106.26$105.65257,568 shs$96.21 billion
02/26/2024$105.18$105.35
+0.16%		$105.79$105.1198,141 shs$95.62 billion
02/23/2024$104.16$105.18
+0.98%		$105.57$104.83127,845 shs$95.47 billion
02/22/2024$102.71$104.16
+1.41%		$104.23$103.2685,641 shs$94.54 billion
02/21/2024$101.50$102.71
+1.19%		$102.71$102.01122,541 shs$93.23 billion
02/20/2024$100.86$101.50
+0.63%		$102.12$101.45143,123 shs$92.13 billion
02/19/2024$100.86$100.86$101.20$99.7218,000 shs$91.55 billion

Related Companies:
This page (OTCMKTS:ESLOY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press