Free Trial

Recruit (RCRRF) Stock Chart & Stock Price History

→ The only AI company to buy (From Porter & Company) (Ad)
Free RCRRF Stock Alerts
$50.01
-0.99 (-1.94%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

Recruit Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
+16.93%
3 Month
Performance
+26.61%
6 Month
Performance
+35.09%
Year-To-Date
Performance
+22.97%
1 Year
Performance
+59.65%
Receive RCRRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Recruit and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

RCRRF Stock Chart for Thursday, May, 30, 2024

RCRRF Chart by TradingView

Recruit Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$51.00$50.01
-1.94%		$50.12$50.013,765 shs$80.50 billion
05/28/2024$49.98$51.00
+2.05%		$52.06$49.352,299 shs$82.10 billion
05/27/2024$49.98$49.98$51.41$49.251,900 shs$80.45 billion
05/24/2024$49.10$49.98
+1.78%		$51.41$49.251,990 shs$80.45 billion
05/23/2024$49.09$49.10
+0.02%		$51.13$49.101,377 shs$79.04 billion
05/22/2024$50.74$49.09
-3.25%		$50.54$47.53677 shs$79.02 billion
05/21/2024$51.28$50.74
-1.05%		$50.74$50.74506 shs$81.68 billion
05/20/2024$50.38$51.28
+1.79%		$51.28$51.28764 shs$82.55 billion
05/17/2024$50.83$50.38
-0.89%		$51.86$48.551,908 shs$81.10 billion
05/16/2024$46.11$50.83
+10.24%		$50.83$48.461,328 shs$81.82 billion
05/15/2024$43.36$46.11
+6.34%		$46.51$45.052,979 shs$74.22 billion
05/14/2024$45.62$43.36
-4.95%		$46.15$43.36633 shs$69.80 billion
05/13/2024$44.26$45.62
+3.07%		$45.62$45.62749 shs$73.44 billion
05/10/2024$46.33$44.26
-4.47%		$45.60$44.26500 shs$71.25 billion
05/09/2024$46.33$46.33$46.33$46.33258 shs$74.58 billion
05/08/2024$46.70$46.33
-0.79%		$46.33$46.33508 shs$74.58 billion
05/07/2024$43.72$46.70
+6.82%		$46.70$46.70679 shs$75.17 billion
05/06/2024$44.14$43.72
-0.95%		$45.85$43.722,433 shs$70.38 billion
05/03/2024$45.10$44.14
-2.13%		$45.74$43.6016,355 shs$71.05 billion
05/02/2024$42.77$45.10
+5.45%		$45.10$45.10590 shs$72.60 billion
05/01/2024$42.77$42.77$42.77$42.77618 shs$68.85 billion
04/30/2024$41.72$42.77
+2.52%		$42.77$42.77618 shs$68.85 billion
04/29/2024$42.68$41.72
-2.25%		$43.43$41.72831 shs$67.16 billion
04/26/2024$40.96$42.68
+4.20%		$43.28$41.271,337 shs$68.70 billion
04/25/2024$41.83$40.96
-2.08%		$40.96$40.96467 shs$65.93 billion
04/24/2024$39.83$41.83
+5.02%		$41.83$41.836,287 shs$67.34 billion
04/23/2024$41.77$39.83
-4.64%		$41.82$39.752,200 shs$64.12 billion
04/22/2024$40.05$41.77
+4.29%		$41.77$39.641,006 shs$67.24 billion
04/19/2024$41.84$40.05
-4.28%		$40.53$39.621,926 shs$64.47 billion
04/18/2024$41.00$41.84
+2.05%		$41.87$39.451,588 shs$67.35 billion
04/17/2024$41.00$41.00$43.15$41.00712 shs$66.00 billion
04/16/2024$42.91$41.00
-4.45%		$42.76$40.861,430 shs$66.00 billion
04/15/2024$42.78$42.91
+0.30%		$42.91$42.91618 shs$69.07 billion
04/12/2024$43.62$42.78
-1.93%		$44.55$42.781,264 shs$68.86 billion
04/11/2024$44.05$43.62
-0.98%		$43.62$43.62326 shs$70.22 billion
04/10/2024$43.62$44.05
+0.99%		$45.81$43.624,222 shs$70.91 billion
04/09/2024$44.05$43.62
-0.98%		$45.81$43.621,688 shs$70.22 billion
04/08/2024$42.96$44.05
+2.54%		$44.05$44.05954 shs$70.91 billion
04/05/2024$42.96$44.05
+2.54%		$44.05$44.05954 shs$70.91 billion
04/04/2024$41.91$42.96
+2.51%		$45.07$42.96516 shs$69.15 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/03/2024$44.60$41.91
-6.03%		$44.61$40.901,573 shs$67.46 billion
04/02/2024$44.99$44.60
-0.87%		$44.70$42.05885 shs$71.79 billion
04/01/2024$44.87$44.99
+0.27%		$45.01$42.601,927 shs$72.42 billion
03/29/2024$44.87$44.87$44.87$44.87394 shs$72.23 billion
03/28/2024$43.12$44.87
+4.06%		$44.87$44.87394 shs$72.23 billion
03/27/2024$42.43$43.12
+1.63%		$45.25$43.121,910 shs$69.41 billion
03/26/2024$43.55$42.43
-2.57%		$44.13$42.431,007 shs$68.30 billion
03/25/2024$43.60$43.55
-0.11%		$44.15$41.851,680 shs$70.10 billion
03/22/2024$42.50$43.60
+2.59%		$43.60$43.602,505 shs$70.18 billion
03/21/2024$44.19$42.50
-3.82%		$45.19$42.504,163 shs$68.41 billion
03/20/2024$42.25$44.19
+4.59%		$44.19$44.19511 shs$71.13 billion
03/19/2024$43.16$42.25
-2.11%		$42.25$42.25486 shs$68.01 billion
03/18/2024$41.71$43.16
+3.48%		$44.96$42.911,368 shs$69.48 billion
03/15/2024$43.30$41.71
-3.67%		$44.36$41.711,341 shs$67.14 billion
03/14/2024$44.10$43.30
-1.81%		$43.30$43.30347 shs$69.70 billion
03/13/2024$42.12$44.10
+4.70%		$44.10$42.14574 shs$70.99 billion
03/12/2024$42.58$42.12
-1.08%		$44.26$42.121,696 shs$67.80 billion
03/11/2024$42.08$42.58
+1.19%		$44.67$42.584,509 shs$68.54 billion
03/08/2024$40.41$42.08
+4.13%		$44.16$42.081,086 shs$67.74 billion
03/07/2024$40.41$40.41$40.41$40.415,957 shs$65.05 billion
03/06/2024$40.82$40.41
-1.00%		$40.41$40.415,957 shs$65.05 billion
03/05/2024$40.73$40.82
+0.22%		$40.82$40.82474 shs$65.71 billion
03/04/2024$40.74$40.73
-0.04%		$43.86$40.731,326 shs$65.56 billion
03/01/2024$39.50$40.74
+3.15%		$42.98$40.741,852 shs$65.59 billion
02/29/2024$39.50$39.50$41.90$39.501,022 shs$63.58 billion

Related Companies:
This page (OTCMKTS:RCRRF) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Write this ticker symbol down…
StocksToTrade
Who are Nvidia’s New Silent Partners?
Weiss Ratings
The 7th Trillion Dollar Company?
The Oxford Club