Free Trial

Glencore (GLNCY) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free GLNCY Stock Alerts
$12.65
+0.16 (+1.28%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Glencore Stock Price Performance

5 Day
Performance
+2.10%
1 Month
Performance
+7.57%
3 Month
Performance
+26.88%
6 Month
Performance
+8.68%
Year-To-Date
Performance
+5.59%
1 Year
Performance
+17.13%
Receive GLNCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glencore and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The CHIPS Act Motherlode
If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.
Click here to see my #1 investment for 2024.

GLNCY Stock Chart for Sunday, May, 19, 2024

GLNCY Chart by TradingView

Glencore Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$12.49$12.65
+1.28%		$12.71$12.49706,484 shs$77.17 billion
05/16/2024$12.33$12.49
+1.30%		$12.50$12.40300,067 shs$76.19 billion
05/15/2024$12.39$12.33
-0.48%		$12.45$12.21378,863 shs$75.22 billion
05/14/2024$11.92$12.39
+3.94%		$12.39$12.14766,709 shs$75.58 billion
05/13/2024$11.87$11.92
+0.42%		$11.93$11.83228,816 shs$72.72 billion
05/10/2024$11.66$11.87
+1.80%		$11.90$11.80260,757 shs$72.41 billion
05/09/2024$11.46$11.66
+1.75%		$11.66$11.51509,924 shs$71.13 billion
05/08/2024$11.71$11.46
-2.13%		$11.50$11.37250,777 shs$69.91 billion
05/07/2024$11.63$11.71
+0.69%		$11.74$11.64399,186 shs$71.44 billion
05/06/2024$11.44$11.63
+1.66%		$11.73$11.57390,439 shs$70.95 billion
05/03/2024$11.31$11.41
+0.88%		$11.44$11.25292,755 shs$69.61 billion
05/02/2024$11.56$11.31
-2.16%		$11.51$11.13606,936 shs$69.00 billion
05/01/2024$11.68$11.56
-0.99%		$11.80$11.48204,849 shs$70.52 billion
04/30/2024$11.90$11.68
-1.89%		$11.78$11.61738,634 shs$71.22 billion
04/29/2024$11.70$11.90
+1.71%		$11.90$11.70877,158 shs$72.59 billion
04/26/2024$11.78$11.70
-0.68%		$11.81$11.63647,682 shs$71.37 billion
04/25/2024$11.77$11.78
+0.08%		$11.78$11.56205,821 shs$71.86 billion
04/24/2024$11.65$11.77
+1.03%		$11.80$11.70281,679 shs$71.80 billion
04/23/2024$11.77$11.65
-1.02%		$11.69$11.48215,034 shs$71.07 billion
04/22/2024$11.76$11.77
+0.09%		$11.80$11.66471,149 shs$71.80 billion
04/19/2024$11.76$11.76$11.84$11.70400,430 shs$71.74 billion
04/18/2024$11.72$11.76
+0.34%		$11.84$11.68755,626 shs$71.74 billion
04/17/2024$11.63$11.72
+0.77%		$11.82$11.68623,624 shs$71.50 billion
04/16/2024$11.83$11.63
-1.69%		$11.65$11.501.04 million shs$70.95 billion
04/15/2024$11.94$11.83
-0.92%		$12.06$11.80512,034 shs$72.17 billion
04/12/2024$11.67$11.94
+2.31%		$12.11$11.881.20 million shs$72.84 billion
04/11/2024$11.74$11.67
-0.60%		$11.67$11.451.07 million shs$71.19 billion
04/10/2024$11.98$11.74
-2.00%		$11.82$11.59351,667 shs$71.62 billion
04/09/2024$11.79$11.98
+1.61%		$12.05$11.921.44 million shs$73.08 billion
04/08/2024$11.51$11.79
+2.43%		$11.81$11.68440,865 shs$71.92 billion
04/05/2024$11.56$11.51
-0.43%		$11.59$11.48469,537 shs$70.22 billion
04/04/2024$11.56$11.56$11.73$11.48643,901 shs$70.52 billion
04/03/2024$11.30$11.56
+2.30%		$11.57$11.30628,228 shs$68.93 billion
04/02/2024$10.98$11.30
+2.91%		$11.30$11.15724,469 shs$68.93 billion
04/01/2024$10.95$10.98
+0.27%		$11.06$10.66496,705 shs$66.98 billion
03/29/2024$10.95$10.95$11.00$10.93520,178 shs$66.80 billion
03/28/2024$10.89$10.95
+0.55%		$11.00$10.93519,182 shs$66.80 billion
03/27/2024$10.63$10.89
+2.45%		$10.91$10.591.74 million shs$66.43 billion
03/26/2024$10.60$10.63
+0.28%		$10.74$10.62644,055 shs$64.85 billion
03/25/2024$10.73$10.60
-1.21%		$10.77$10.591.37 million shs$64.66 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$10.80$10.73
-0.62%		$10.82$10.72473,821 shs$65.46 billion
03/21/2024$10.74$10.80
+0.53%		$10.93$10.73481,436 shs$65.87 billion
03/20/2024$10.61$10.74
+1.23%		$10.76$10.51415,063 shs$65.52 billion
03/19/2024$10.68$10.61
-0.66%		$10.64$10.46507,007 shs$64.72 billion
03/18/2024$10.78$10.68
-0.93%		$10.86$10.67721,330 shs$65.15 billion
03/15/2024$10.60$10.78
+1.70%		$10.84$10.72448,138 shs$65.76 billion
03/14/2024$10.71$10.60
-1.03%		$10.69$10.54748,766 shs$64.66 billion
03/13/2024$10.25$10.71
+4.49%		$10.74$10.49594,421 shs$65.33 billion
03/12/2024$10.22$10.25
+0.29%		$10.31$10.16879,857 shs$62.53 billion
03/11/2024$10.19$10.22
+0.29%		$10.22$10.001.10 million shs$62.35 billion
03/08/2024$10.17$10.19
+0.20%		$10.38$10.19447,123 shs$62.16 billion
03/07/2024$9.86$10.17
+3.14%		$10.19$10.08920,530 shs$62.04 billion
03/06/2024$9.68$9.86
+1.86%		$9.94$9.82662,888 shs$60.15 billion
03/05/2024$9.62$9.68
+0.62%		$9.84$9.67730,751 shs$59.05 billion
03/04/2024$9.61$9.62
+0.10%		$9.64$9.55830,068 shs$58.69 billion
03/01/2024$9.47$9.61
+1.48%		$9.64$9.471.21 million shs$58.62 billion
02/29/2024$9.38$9.47
+1.01%		$9.51$9.391.01 million shs$57.77 billion
02/28/2024$9.41$9.38
-0.37%		$9.43$9.33413,130 shs$57.19 billion
02/27/2024$9.30$9.41
+1.18%		$9.41$9.33467,449 shs$57.40 billion
02/26/2024$9.46$9.30
-1.69%		$9.35$9.26942,460 shs$56.73 billion
02/23/2024$9.58$9.46
-1.25%		$9.51$9.43710,904 shs$57.71 billion
02/22/2024$9.67$9.58
-0.93%		$9.61$9.501.13 million shs$58.44 billion
02/21/2024$9.81$9.67
-1.43%		$9.78$9.64881,573 shs$58.99 billion
02/20/2024$9.97$9.81
-1.60%		$9.90$9.771.68 million shs$59.84 billion
02/19/2024$9.97$9.97$10.11$9.97634,400 shs$60.82 billion

Related Companies:
This page (OTCMKTS:GLNCY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings