Free Trial

Blue Sphere (BLSP) Stock Chart & Stock Price History

Blue Sphere logo
$0.0001
0.00 (-50.00%)
(As of 11/1/2024 05:43 PM ET)

Blue Sphere Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-80.00%
3 Month
Performance
-75.00%
6 Month
Performance
-83.33%
Year-To-Date
Performance
0.00%
1 Year
Performance
0.00%
Receive BLSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Sphere and its competitors with MarketBeat's FREE daily newsletter

BLSP Stock Chart for Saturday, November, 2, 2024

Blue Sphere Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.00$0.00$0.00$0.00225,350 shs$0.00
10/31/2024$0.00$0.00$0.00$0.00550,000 shs$0.00
10/30/2024$0.00$0.00
-50.00%
$0.00$0.00178,577 shs$0.00
10/29/2024$0.00$0.00
+100.00%
$0.00$0.001.38 million shs$0.00
10/28/2024$0.00$0.00
-66.67%
$0.00$0.001.82 million shs$0.00
10/25/2024$0.00$0.00
-25.00%
$0.00$0.002.13 million shs$0.00
10/24/2024$0.00$0.00$0.00$0.00337,750 shs$0.00
10/23/2024$0.00$0.00
+33.33%
$0.00$0.00658,179 shs$0.00
10/22/2024$0.00$0.00
-25.00%
$0.00$0.00342,100 shs$0.00
10/21/2024$0.00$0.00
+33.33%
$0.00$0.001.12 million shs$0.00
10/18/2024$0.00$0.00
+50.00%
$0.00$0.00365,500 shs$0.00
10/17/2024$0.00$0.00$0.00$0.00607,319 shs$0.00
10/16/2024$0.00$0.00
+100.00%
$0.00$0.00607,319 shs$0.00
10/15/2024$0.00$0.00
-50.00%
$0.00$0.00201,017 shs$0.00
10/14/2024N/A$0.00$0.00$0.00324,132 shs$0.00
10/11/2024$0.00$0.00
-66.67%
$0.00$0.00748,165 shs$0.00
10/10/2024$0.00$0.00$0.00$0.0034,500 shs$0.00
10/09/2024$0.00$0.00$0.00$0.0021,033 shs$0.00
10/08/2024$0.00$0.00
-25.00%
$0.00$0.00499,705 shs$0.00
10/07/2024$0.00$0.00$0.00$0.00170,116 shs$0.00
10/04/2024$0.00$0.00
-20.00%
$0.00$0.00685,574 shs$0.00
10/03/2024$0.00$0.00$0.00$0.00390,702 shs$0.00
10/02/2024$0.00$0.00
+400.00%
$0.00$0.00132,702 shs$0.00
10/01/2024$0.00$0.00$0.00$0.00152,500 shs$0.00
09/30/2024$0.00$0.00
-66.67%
$0.00$0.00247,099 shs$0.00
09/27/2024$0.00$0.00
+50.00%
$0.00$0.00513,554 shs$0.00
09/26/2024$0.00$0.00
-33.33%
$0.00$0.00386,122 shs$0.00
09/25/2024$0.00$0.00$0.00$0.00105,000 shs$0.00
09/24/2024$0.00$0.00
+200.00%
$0.00$0.001.34 million shs$0.00
09/23/2024$0.00$0.00
-75.00%
$0.00$0.00531,700 shs$0.00
09/20/2024$0.00$0.00
+100.00%
$0.00$0.00724,000 shs$0.00
09/19/2024$0.00$0.00
-50.00%
$0.00$0.00701,531 shs$0.00
09/18/2024$0.00$0.00
+100.00%
$0.00$0.00210,003 shs$0.00
09/17/2024$0.00$0.00$0.00$0.0091,769 shs$0.00
09/16/2024$0.00$0.00
+100.00%
$0.00$0.00601,634 shs$0.00
09/13/2024$0.00$0.00
-50.00%
$0.00$0.001.45 million shs$0.00
09/12/2024$0.00$0.00
-33.33%
$0.00$0.003.42 million shs$0.00
09/11/2024$0.00$0.00$0.00$0.00183,571 shs$0.00
09/10/2024$0.00$0.00$0.00$0.00336,666 shs$0.00
09/09/2024$0.00$0.00$0.00$0.0060,000 shs$0.00
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/06/2024$0.00$0.00
+200.00%
$0.00$0.001.12 million shs$0.00
09/05/2024$0.00$0.00$0.00$0.00210,560 shs$0.00
09/04/2024$0.00$0.00$0.00$0.002.60 million shs$0.00
09/03/2024$0.00$0.00
-66.67%
$0.00$0.00199,286 shs$0.00
09/02/2024$0.00$0.00$0.00$0.001.44 million shs$0.00
08/30/2024$0.00$0.00$0.00$0.001.44 million shs$0.00
08/29/2024$0.00$0.00$0.00$0.00125,564 shs$0.00
08/28/2024$0.00$0.00$0.00$0.00125,564 shs$0.00
08/27/2024$0.00$0.00
+50.00%
$0.00$0.00125,564 shs$0.00
08/26/2024$0.00$0.00
-50.00%
$0.00$0.002.14 million shs$0.00
08/23/2024$0.00$0.00
+100.00%
$0.00$0.0079,300 shs$0.00
08/22/2024$0.00$0.00
-50.00%
$0.00$0.003.82 million shs$0.00
08/21/2024$0.00$0.00
+100.00%
$0.00$0.0062,967 shs$0.00
08/20/2024$0.00$0.00$0.00$0.00750,896 shs$0.00
08/19/2024$0.00$0.00
-50.00%
$0.00$0.00703,335 shs$0.00
08/16/2024$0.00$0.00
+100.00%
$0.00$0.00161,624 shs$0.00
08/15/2024$0.00$0.00
-60.00%
$0.00$0.001.40 million shs$0.00
08/14/2024$0.00$0.00$0.00$0.002.93 million shs$0.00
08/13/2024$0.00$0.00
+25.00%
$0.00$0.00709,941 shs$0.00
08/12/2024$0.00$0.00
-20.00%
$0.00$0.00186,924 shs$0.00
08/09/2024$0.00$0.00$0.00$0.00496,000 shs$0.00
08/08/2024$0.00$0.00$0.00$0.0075,000 shs$0.00
08/07/2024$0.00$0.00$0.00$0.00301,199 shs$0.00
08/06/2024$0.00$0.00
+25.00%
$0.00$0.00725,100 shs$0.00
08/05/2024$0.00$0.00$0.00$0.00430,043 shs$0.00
08/02/2024$0.00$0.00$0.00$0.002.05 million shs$0.00
08/01/2024$0.00$0.00
-20.00%
$0.00$0.00515,593 shs$0.00


This page (OTCMKTS:BLSP) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners