Free Trial

Blue Sphere (BLSP) Stock Chart & Stock Price History

Blue Sphere logo

Blue Sphere Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive BLSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Sphere and its competitors with MarketBeat's FREE daily newsletter.

BLSP Stock Chart for Thursday, November, 21, 2024

Blue Sphere Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$0.00$0.00
-50.00%
$0.00$0.00328,490 shs$0.00
11/20/2024$0.00$0.00
+100.00%
$0.00$0.00780,000 shs$0.00
11/19/2024$0.00$0.00$0.00$0.002.08 million shs$0.00
11/18/2024N/A$0.00$0.00$0.00457,200 shs$0.00
11/15/2024$0.00$0.00$0.00$0.00457,236 shs$0.00
11/14/2024$0.00$0.00$0.00$0.00261,000 shs$0.00
11/13/2024N/A$0.00$0.00$0.002.63 million shs$0.00
11/11/2024$0.00$0.00$0.00$0.002.48 million shs$0.00
11/08/2024$0.00$0.00$0.00$0.00538,132 shs$0.00
11/07/2024$0.00$0.00$0.00$0.005.47 million shs$0.00
11/06/2024$0.00$0.00$0.00$0.002.53 million shs$0.00
11/05/2024$0.00$0.00$0.00$0.00168,000 shs$0.00
11/04/2024$0.00$0.00$0.00$0.00122,770 shs$0.00
11/01/2024$0.00$0.00$0.00$0.00225,350 shs$0.00
10/31/2024$0.00$0.00$0.00$0.00550,000 shs$0.00
10/30/2024$0.00$0.00
-50.00%
$0.00$0.00178,577 shs$0.00
10/29/2024$0.00$0.00
+100.00%
$0.00$0.001.38 million shs$0.00
10/28/2024$0.00$0.00
-66.67%
$0.00$0.001.82 million shs$0.00
10/25/2024$0.00$0.00
-25.00%
$0.00$0.002.13 million shs$0.00
10/24/2024$0.00$0.00$0.00$0.00337,750 shs$0.00
10/23/2024$0.00$0.00
+33.33%
$0.00$0.00658,179 shs$0.00
10/22/2024$0.00$0.00
-25.00%
$0.00$0.00342,100 shs$0.00
10/21/2024$0.00$0.00
+33.33%
$0.00$0.001.12 million shs$0.00


This page (OTCMKTS:BLSP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners