Free Trial

Bonterra Energy (BNEFF) Stock Chart & Stock Price History

Bonterra Energy logo
$2.36 +0.12 (+5.37%)
As of 04/25/2025 03:12 PM Eastern

Bonterra Energy Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
-5.44%
3 Month
Performance
-8.37%
6 Month
Performance
-7.86%
Year-To-Date
Performance
-10.37%
1 Year
Performance
-48.54%
Receive BNEFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bonterra Energy and its competitors with MarketBeat's FREE daily newsletter.

BNEFF Stock Chart for Saturday, April, 26, 2025

Bonterra Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$2.24$2.36
+5.37%
$2.36$2.261,216 shs$87.90 million
04/24/2025$2.14$2.24
+4.44%
$2.24$2.24100 shs$83.42 million
04/23/2025$2.36$2.14
-9.45%
$2.21$2.149,555 shs$79.88 million
04/22/2025$2.27$2.36
+4.34%
$2.36$2.36300 shs$88.21 million
04/21/2025$2.35$2.27
-3.78%
$2.28$2.27578 shs$84.54 million
04/18/2025$2.35$2.35$2.40$2.2138,125 shs$87.86 million
04/17/2025$2.22$2.35
+6.04%
$2.40$2.2138,125 shs$87.86 million
04/16/2025$2.23$2.22
-0.45%
$2.25$2.1511,300 shs$82.86 million
04/15/2025$2.20$2.23
+1.48%
$2.23$2.23500 shs$83.24 million
04/14/2025$2.05$2.20
+6.98%
$2.20$1.964,900 shs$82.02 million
04/11/2025$1.97$2.05
+4.27%
$2.05$1.957,775 shs$76.67 million
04/10/2025$2.09$1.97
-5.52%
$2.00$1.925,700 shs$73.53 million
04/09/2025$1.90$2.09
+9.74%
$2.11$1.8226,500 shs$77.82 million
04/09/2025$1.90$2.09
+9.74%
$2.11$1.8226,500 shs$77.82 million
04/08/2025$2.06$1.90
-7.77%
$2.04$1.8258,614 shs$70.92 million
04/08/2025$2.06$1.90
-7.77%
$2.04$1.8258,614 shs$70.92 million
04/07/2025$2.14$2.06
-3.74%
$2.09$2.0110,905 shs$76.89 million
04/04/2025$2.36$2.14
-9.32%
$2.25$2.0875,156 shs$79.88 million
04/03/2025$2.51$2.36
-6.05%
$2.49$2.3613,402 shs$88.09 million
04/02/2025$2.46$2.51
+2.11%
$2.51$2.423,404 shs$93.76 million
04/01/2025$2.47$2.46
-0.40%
$2.46$2.451,349 shs$91.82 million
03/31/2025$2.53$2.47
-2.37%
$2.51$2.477,602 shs$92.19 million
03/28/2025$2.52$2.53
+0.40%
$2.53$2.503,750 shs$94.43 million
03/27/2025$2.57$2.52
-1.94%
$2.54$2.524,725 shs$94.06 million
03/26/2025$2.49$2.57
+3.19%
$2.63$2.5136,909 shs$95.92 million
03/25/2025$2.50$2.49
-0.38%
$2.52$2.484,900 shs$92.96 million
03/24/2025$2.48$2.50
+0.81%
$2.50$2.50285 shs$93.31 million

This page (OTCMKTS:BNEFF) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners