Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Buy BNEFF Stock  Free BNEFF Stock Alerts

Bonterra Energy (BNEFF) Stock Chart & Stock Price History

Bonterra Energy logo
$2.36 -0.15 (-6.05%)
As of 04/3/2025 03:36 PM Eastern
Compare

Bonterra Energy Stock Price Performance

5 Day
Performance
-6.72%
1 Month
Performance
-2.50%
3 Month
Performance
-10.94%
6 Month
Performance
-17.48%
Year-To-Date
Performance
-10.18%
1 Year
Performance
-52.42%
Receive BNEFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bonterra Energy and its competitors with MarketBeat's FREE daily newsletter.

BNEFF Stock Chart for Friday, April, 4, 2025

BNEFF Chart by TradingView
Remove Ads

Bonterra Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$2.51$2.36
-6.05%		$2.49$2.3613,402 shs$88.09 million
04/02/2025$2.46$2.51
+2.11%		$2.51$2.423,404 shs$93.76 million
04/01/2025$2.47$2.46
-0.40%		$2.46$2.451,349 shs$91.82 million
03/31/2025$2.53$2.47
-2.37%		$2.51$2.477,602 shs$92.19 million
03/28/2025$2.52$2.53
+0.40%		$2.53$2.503,750 shs$94.43 million
03/27/2025$2.57$2.52
-1.94%		$2.54$2.524,725 shs$94.06 million
03/26/2025$2.49$2.57
+3.19%		$2.63$2.5136,909 shs$95.92 million
03/25/2025$2.50$2.49
-0.38%		$2.52$2.484,900 shs$92.96 million
03/24/2025$2.48$2.50
+0.81%		$2.50$2.50285 shs$93.31 million
03/21/2025$2.49$2.48
-0.20%		$2.50$2.4814,020 shs$92.57 million
03/20/2025$2.45$2.49
+1.43%		$2.50$2.4711,780 shs$92.75 million
03/19/2025$2.42$2.45
+1.24%		$2.47$2.4210,100 shs$91.45 million
03/18/2025$2.46$2.42
-1.63%		$2.46$2.4215,700 shs$90.33 million
03/17/2025$2.41$2.46
+2.20%		$2.54$2.412,801 shs$91.82 million
03/14/2025$2.47$2.41
-2.35%		$2.44$2.4015,600 shs$89.84 million
03/13/2025$2.48$2.47
-0.60%		$2.47$2.47500 shs$92.01 million
03/12/2025$2.38$2.48
+4.20%		$2.48$2.48100 shs$92.57 million
03/11/2025$2.36$2.38
+0.85%		$2.46$2.3825,600 shs$88.83 million
03/10/2025$2.49$2.36
-5.07%		$2.50$2.3633,600 shs$88.09 million
03/07/2025$2.47$2.49
+0.85%		$2.49$2.492,300 shs$92.79 million
03/06/2025$2.47$2.47
-0.20%		$2.47$2.434,000 shs$92.01 million
03/05/2025$2.42$2.47
+2.05%		$2.47$2.476,185 shs$92.19 million
03/04/2025$2.40$2.42
+0.85%		$2.43$2.3538,120 shs$90.35 million
03/03/2025$2.54$2.40
-5.51%		$2.52$2.4010,604 shs$89.58 million
Related Companies

This page (OTCMKTS:BNEFF) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored