Free Trial
→ The Real Hillbilly Elegy (From Porter & Company) (Ad) Free BNEFF Stock Alerts

Bonterra Energy (BNEFF) Stock Chart & Stock Price History

Bonterra Energy logo
$2.67 -0.08 (-3.04%)
As of 02/21/2025 03:44 PM Eastern
Compare

Bonterra Energy Stock Price Performance

5 Day
Performance
+2.95%
1 Month
Performance
+5.23%
3 Month
Performance
+2.76%
6 Month
Performance
-19.20%
Year-To-Date
Performance
+1.48%
1 Year
Performance
-27.34%
Receive BNEFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bonterra Energy and its competitors with MarketBeat's FREE daily newsletter.

BNEFF Stock Chart for Saturday, February, 22, 2025

BNEFF Chart by TradingView

Bonterra Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$2.75$2.67
-3.04%		$2.79$2.6510,896 shs$99.54 million
02/20/2025$2.70$2.75
+1.85%		$2.81$2.7112,389 shs$102.64 million
02/19/2025$2.66$2.70
+1.50%		$2.82$2.703,552 shs$100.79 million
02/18/2025$2.59$2.66
+2.70%		$2.67$2.593,300 shs$99.30 million
02/17/2025$2.59$2.59$2.60$2.5510,602 shs$96.69 million
02/14/2025$2.52$2.59
+2.74%		$2.60$2.5510,602 shs$96.69 million
02/13/2025$2.52$2.52$2.55$2.522,502 shs$94.11 million
02/12/2025$2.60$2.52
-3.04%		$2.57$2.5211,700 shs$94.11 million
02/11/2025$2.55$2.60
+1.96%		$2.62$2.5719,501 shs$97.06 million
02/10/2025$2.45$2.55
+4.08%		$2.55$2.544,300 shs$95.19 million
02/07/2025$2.54$2.45
-3.63%		$2.48$2.4517,975 shs$91.45 million
02/06/2025$2.56$2.54
-0.54%		$2.54$2.548,912 shs$94.90 million
02/05/2025$2.36$2.56
+8.31%		$2.62$2.563,487 shs$95.42 million
02/04/2025$2.43$2.36
-2.68%		$2.42$2.361,412 shs$88.10 million
02/03/2025$2.48$2.43
-2.22%		$2.44$2.434,800 shs$90.51 million
01/31/2025$2.57$2.48
-3.50%		$2.58$2.4831,109 shs$92.58 million
01/30/2025$2.55$2.57
+0.78%		$2.57$2.57708 shs$95.94 million
01/29/2025$2.54$2.55
+0.39%		$2.56$2.552,366 shs$95.19 million
01/28/2025$2.54$2.54
-0.04%		$2.56$2.539,598 shs$94.82 million
01/27/2025$2.57$2.54
-1.13%		$2.59$2.5316,356 shs$94.86 million
01/24/2025$2.55$2.57
+0.83%		$2.58$2.5521,910 shs$95.94 million
01/23/2025$2.53$2.55
+0.58%		$2.56$2.525,389 shs$95.15 million
01/22/2025$2.53$2.53
+0.16%		$2.57$2.537,331 shs$94.59 million
01/21/2025$2.49$2.53
+1.44%		$2.55$2.535,100 shs$94.45 million
Related Companies

This page (OTCMKTS:BNEFF) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
America cannot power AI
There’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Elon Social Security shock?
“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...
Altimetry | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored
My 2025 AI Blueprint
I first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...
Weiss Ratings | Sponsored
Grab This Altcoin Before Trump's Crypto Announcement
Grab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...
Crypto 101 Media | Sponsored