Free Trial

Tourmaline Oil (TRMLF) Stock Chart & Stock Price History

→ This TSLA short trade is on a nine win hot streak (From WealthPress) (Ad)
Free TRMLF Stock Alerts
$48.24
-0.86 (-1.75%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

Tourmaline Oil Stock Price Performance

5 Day
Performance
-0.06%
1 Month
Performance
-2.35%
3 Month
Performance
+8.60%
6 Month
Performance
+2.19%
Year-To-Date
Performance
+8.97%
1 Year
Performance
+12.19%
Receive TRMLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tourmaline Oil and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
New trading system called MSFT, NVDA & MSFT
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

TRMLF Stock Chart for Thursday, May, 30, 2024

TRMLF Chart by TradingView

Tourmaline Oil Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$49.13$49.10
-0.06%		$49.75$48.5012,757 shs$17.27 billion
05/27/2024$49.13$49.13$49.51$48.9410,700 shs$17.28 billion
05/24/2024$48.77$49.13
+0.74%		$49.51$48.9410,766 shs$17.27 billion
05/23/2024$49.85$48.77
-2.17%		$50.64$48.7719,345 shs$17.15 billion
05/22/2024$49.51$49.85
+0.69%		$50.25$48.9210,005 shs$17.52 billion
05/21/2024$49.64$49.51
-0.25%		$50.00$49.378,901 shs$17.41 billion
05/20/2024$49.45$49.64
+0.37%		$51.15$49.195,670 shs$17.45 billion
05/17/2024$48.45$49.45
+2.06%		$49.55$48.7331,435 shs$17.38 billion
05/16/2024$48.23$48.45
+0.45%		$48.75$48.31138,329 shs$17.03 billion
05/15/2024$47.90$48.23
+0.69%		$48.34$46.9922,040 shs$16.96 billion
05/14/2024$48.33$47.90
-0.88%		$48.50$47.768,520 shs$16.84 billion
05/13/2024$47.62$48.33
+1.49%		$48.45$47.4412,574 shs$16.99 billion
05/10/2024$49.23$47.62
-3.27%		$49.74$46.7712,276 shs$16.74 billion
05/09/2024$48.33$49.23
+1.86%		$49.77$46.0613,068 shs$17.31 billion
05/08/2024$49.12$48.33
-1.61%		$48.50$47.8616,122 shs$16.99 billion
05/07/2024$48.98$49.12
+0.28%		$49.53$48.876,352 shs$17.27 billion
05/06/2024$47.30$48.98
+3.55%		$49.09$47.6010,461 shs$17.22 billion
05/03/2024$47.79$47.30
-1.03%		$47.99$46.9917,270 shs$16.63 billion
05/02/2024$47.94$47.79
-0.31%		$48.86$47.4810,537 shs$16.80 billion
05/01/2024$49.50$47.94
-3.15%		$48.50$47.3511,540 shs$16.85 billion
04/30/2024$50.28$49.50
-1.55%		$49.84$48.931,713 shs$17.40 billion
04/29/2024$49.68$50.28
+1.21%		$50.60$49.559,249 shs$17.68 billion
04/26/2024$49.89$49.68
-0.42%		$50.15$49.386,943 shs$17.47 billion
04/25/2024$48.34$49.89
+3.21%		$49.91$46.106,435 shs$17.54 billion
04/24/2024$48.43$48.34
-0.19%		$48.34$45.658,818 shs$16.99 billion
04/23/2024$47.96$48.43
+0.98%		$48.47$47.996,213 shs$17.03 billion
04/22/2024$47.34$47.96
+1.32%		$47.99$46.158,263 shs$16.86 billion
04/19/2024$46.62$47.34
+1.54%		$47.63$46.623,650 shs$16.64 billion
04/18/2024$47.50$46.62
-1.85%		$47.50$46.415,379 shs$16.39 billion
04/17/2024$46.88$47.50
+1.32%		$47.75$46.936,289 shs$16.70 billion
04/16/2024$46.88$46.88$48.17$44.8637,871 shs$16.48 billion
04/15/2024$47.66$46.88
-1.64%		$48.17$44.8637,871 shs$16.48 billion
04/12/2024$48.78$47.65
-2.32%		$49.27$47.6114,294 shs$16.75 billion
04/11/2024$49.06$48.78
-0.57%		$49.37$48.319,387 shs$17.15 billion
04/10/2024$49.06$49.06$50.30$49.0146,481 shs$17.24 billion
04/09/2024$48.06$49.06
+2.08%		$49.06$48.5629,335 shs$17.24 billion
04/08/2024$47.50$48.06
+1.18%		$50.16$47.0520,118 shs$16.89 billion
04/05/2024$47.50$47.00
-1.05%		$47.76$46.987,138 shs$16.52 billion
04/04/2024$47.13$47.50
+0.79%		$47.50$46.2529,618 shs$16.69 billion
04/03/2024$46.11$47.13
+2.21%		$47.19$46.4512,749 shs$16.56 billion
New trading system called MSFT, NVDA & MSFT (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
04/02/2024$47.26$46.11
-2.42%		$47.38$46.1019,847 shs$16.20 billion
04/01/2024$46.80$47.26
+0.97%		$47.26$46.1814,079 shs$16.60 billion
03/29/2024$46.80$46.80$46.97$45.7024,313 shs$16.44 billion
03/28/2024$45.84$46.80
+2.09%		$46.97$45.7024,313 shs$16.44 billion
03/27/2024$44.69$45.84
+2.57%		$45.84$44.4237,143 shs$16.11 billion
03/26/2024$44.73$44.69
-0.09%		$44.76$44.489,273 shs$15.70 billion
03/25/2024$43.83$44.73
+2.05%		$46.64$44.0114,954 shs$15.72 billion
03/22/2024$44.55$43.83
-1.62%		$44.10$43.5912,271 shs$15.40 billion
03/21/2024$45.00$44.55
-1.00%		$45.55$44.495,690 shs$15.65 billion
03/20/2024$44.94$45.00
+0.14%		$45.20$44.608,572 shs$15.81 billion
03/19/2024$45.05$44.94
-0.25%		$45.22$44.518,050 shs$15.79 billion
03/18/2024$45.44$45.05
-0.86%		$45.22$44.877,960 shs$15.83 billion
03/15/2024$44.51$45.44
+2.09%		$45.69$44.5615,166 shs$15.97 billion
03/14/2024$44.72$44.51
-0.47%		$44.58$43.92166,980 shs$15.64 billion
03/13/2024$44.53$44.72
+0.43%		$45.01$43.8415,133 shs$15.71 billion
03/12/2024$44.34$44.53
+0.43%		$44.70$44.1214,318 shs$15.65 billion
03/11/2024$45.33$44.34
-2.18%		$45.06$44.3418,147 shs$15.58 billion
03/08/2024$46.30$45.33
-2.10%		$46.37$44.7939,697 shs$15.93 billion
03/07/2024$46.58$46.30
-0.60%		$46.76$45.2835,258 shs$16.27 billion
03/06/2024$46.53$46.58
+0.10%		$47.12$44.6619,433 shs$16.37 billion
03/05/2024$46.27$46.53
+0.56%		$46.88$46.285,635 shs$16.35 billion
03/04/2024$45.95$46.27
+0.70%		$46.72$43.8817,190 shs$16.26 billion
03/01/2024$45.21$45.95
+1.64%		$46.22$45.5015,192 shs$16.14 billion
02/29/2024$44.65$45.21
+1.27%		$45.77$45.0086,309 shs$15.88 billion
02/28/2024$44.27$44.65
+0.84%		$44.84$44.0612,411 shs$15.69 billion

Related Companies:
This page (OTCMKTS:TRMLF) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Get out of dollars—get into America’s new money instead
Stansberry Research
This unknown company solves the biggest issue with AI
Manward Press