Free Trial

Brenntag (BNTGY) Stock Chart & Stock Price History

Brenntag logo
$12.88 +0.07 (+0.51%)
As of 04/3/2025 03:59 PM Eastern

Brenntag Stock Price Performance

5 Day
Performance
-3.52%
1 Month
Performance
-0.85%
3 Month
Performance
+8.88%
6 Month
Performance
-11.57%
Year-To-Date
Performance
+7.69%
1 Year
Performance
-22.46%
Receive BNTGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brenntag and its competitors with MarketBeat's FREE daily newsletter.

BNTGY Stock Chart for Friday, April, 4, 2025

Remove Ads

Brenntag Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$12.82$12.88
+0.51%
$12.92$12.7228,056 shs$9.30 billion
04/02/2025$12.67$12.82
+1.14%
$12.86$12.6317,739 shs$9.25 billion
04/01/2025$12.94$12.67
-2.11%
$12.72$12.6135,860 shs$9.15 billion
03/31/2025$13.35$12.94
-3.05%
$12.96$12.7521,101 shs$9.34 billion
03/28/2025$13.41$13.35
-0.45%
$13.41$13.3014,305 shs$9.64 billion
03/27/2025$13.42$13.41
-0.07%
$13.46$13.3814,733 shs$9.68 billion
03/26/2025$13.53$13.42
-0.78%
$13.48$13.2612,185 shs$9.69 billion
03/25/2025$13.66$13.53
-0.99%
$13.61$13.5014,967 shs$9.76 billion
03/24/2025$13.73$13.66
-0.51%
$13.74$13.5721,024 shs$9.86 billion
03/21/2025$13.77$13.73
-0.29%
$13.93$13.6620,233 shs$9.91 billion
03/20/2025$14.21$13.77
-3.10%
$13.89$13.7513,304 shs$9.94 billion
03/19/2025$14.45$14.21
-1.66%
$14.32$14.0911,922 shs$10.26 billion
03/18/2025$14.18$14.45
+1.90%
$14.50$14.25430,786 shs$10.43 billion
03/17/2025$14.03$14.18
+1.07%
$14.19$14.0210,754 shs$10.24 billion
03/14/2025$13.74$14.03
+2.08%
$14.03$13.9420,661 shs$10.13 billion
03/13/2025$14.26$13.74
-3.62%
$13.94$13.7216,134 shs$9.92 billion
03/12/2025$14.04$14.26
+1.57%
$14.49$13.9526,297 shs$10.29 billion
03/11/2025$14.07$14.04
-0.21%
$14.14$13.9913,648 shs$10.14 billion
03/10/2025$14.47$14.07
-2.76%
$14.13$13.9721,528 shs$10.16 billion
03/07/2025$14.54$14.47
-0.48%
$14.58$14.2913,152 shs$10.45 billion
03/06/2025$14.20$14.54
+2.39%
$14.82$14.5334,343 shs$10.50 billion
03/05/2025$12.99$14.20
+9.31%
$14.28$14.0748,990 shs$10.25 billion
03/04/2025$13.34$12.99
-2.62%
$13.35$12.99227,851 shs$9.38 billion
03/03/2025$13.17$13.34
+1.29%
$13.73$13.34341,918 shs$9.63 billion

This page (OTCMKTS:BNTGY) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners