Free Trial

Brenntag (BNTGY) Stock Chart & Stock Price History

Brenntag logo
$13.20 +0.55 (+4.35%)
As of 03:59 PM Eastern

Brenntag Stock Price Performance

5 Day
Performance
+5.01%
1 Month
Performance
-2.40%
3 Month
Performance
+9.27%
6 Month
Performance
0.00%
Year-To-Date
Performance
+10.37%
1 Year
Performance
-18.32%
Receive BNTGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brenntag and its competitors with MarketBeat's FREE daily newsletter.

BNTGY Stock Chart for Friday, April, 25, 2025

Brenntag Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$12.65$13.20
+4.35%
$13.27$12.86126,421 shs$9.53 billion
04/24/2025$13.02$12.65
-2.84%
$12.69$12.5322,869 shs$9.13 billion
04/23/2025$12.69$13.02
+2.60%
$13.11$12.7336,552 shs$9.40 billion
04/22/2025$12.62$12.69
+0.55%
$12.85$12.5869,909 shs$9.16 billion
04/21/2025$12.57$12.62
+0.40%
$12.93$12.3627,151 shs$9.11 billion
04/18/2025$12.57$12.57$12.61$12.4565,089 shs$9.07 billion
04/17/2025$12.64$12.57
-0.55%
$12.61$12.4565,089 shs$9.07 billion
04/16/2025$12.80$12.64
-1.25%
$12.76$12.5926,365 shs$9.13 billion
04/15/2025$12.78$12.80
+0.16%
$12.87$12.5638,776 shs$9.24 billion
04/14/2025$12.54$12.78
+1.91%
$12.89$12.6654,371 shs$9.23 billion
04/11/2025$11.98$12.54
+4.67%
$12.57$12.1969,779 shs$9.05 billion
04/10/2025$12.47$11.98
-3.93%
$12.12$11.77145,039 shs$8.65 billion
04/09/2025$11.70$12.47
+6.58%
$12.48$11.57176,619 shs$9.00 billion
04/09/2025$11.70$12.47
+6.58%
$12.48$11.57176,619 shs$9.00 billion
04/08/2025$11.91$11.70
-1.72%
$12.00$11.54123,549 shs$8.45 billion
04/08/2025$11.91$11.70
-1.72%
$12.00$11.54123,549 shs$8.45 billion
04/07/2025$11.95$11.91
-0.38%
$12.48$11.76103,308 shs$8.59 billion
04/04/2025$12.88$11.95
-7.22%
$12.17$11.9361,218 shs$8.63 billion
04/03/2025$12.82$12.88
+0.51%
$12.92$12.7228,056 shs$9.30 billion
04/02/2025$12.67$12.82
+1.14%
$12.86$12.6317,739 shs$9.25 billion
04/01/2025$12.94$12.67
-2.11%
$12.72$12.6135,860 shs$9.15 billion
03/31/2025$13.35$12.94
-3.05%
$12.96$12.7521,101 shs$9.34 billion
03/28/2025$13.41$13.35
-0.45%
$13.41$13.3014,305 shs$9.64 billion
03/27/2025$13.42$13.41
-0.07%
$13.46$13.3814,733 shs$9.68 billion
03/26/2025$13.53$13.42
-0.78%
$13.48$13.2612,185 shs$9.69 billion
03/25/2025$13.66$13.53
-0.99%
$13.61$13.5014,967 shs$9.76 billion
03/24/2025$13.73$13.66
-0.51%
$13.74$13.5721,024 shs$9.86 billion

This page (OTCMKTS:BNTGY) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners