Free Trial
→ Crypto’s crashing…but we’re still profiting (From Crypto Swap Profits) (Ad) Buy BPSR Stock  Free BPSR Stock Alerts

Organicell Regenerative Medicine (BPSR) Stock Chart & Stock Price History

Organicell Regenerative Medicine logo
$2.00 +0.04 (+2.04%)
As of 04/16/2025
Compare

Organicell Regenerative Medicine Stock Price Performance

5 Day
Performance
+5.26%
1 Month
Performance
-18.37%
3 Month
Performance
-30.07%
6 Month
Performance
0.00%
Year-To-Date
Performance
+8.70%
1 Year
Performance
+25.00%
Receive BPSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Organicell Regenerative Medicine and its competitors with MarketBeat's FREE daily newsletter.

BPSR Stock Chart for Saturday, April, 19, 2025

BPSR Chart by TradingView

Organicell Regenerative Medicine Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$2.00$2.00$2.00$2.001,191 shs$0.00
04/17/2025$1.96$2.00
+2.04%		$2.00$2.001,191 shs$0.00
04/16/2025$2.10$1.96
-6.67%		$2.39$1.96931 shs$0.00
04/15/2025$1.90$2.10
+10.53%		$2.10$2.10403 shs$0.00
04/14/2025$1.90$1.90$2.34$1.902,683 shs$0.00
04/11/2025$1.81$1.81$2.00$1.8013,218 shs$0.00
04/10/2025$2.00$1.81
-9.50%		$2.00$1.8013,218 shs$0.00
04/09/2025$2.29$2.00
-12.66%		$2.11$2.007,214 shs$0.00
04/09/2025$2.29$2.00
-12.66%		$2.11$2.007,214 shs$0.00
04/08/2025$2.23$2.29
+2.69%		$2.29$2.081,001 shs$0.00
04/08/2025$2.23$2.29
+2.69%		$2.29$2.081,001 shs$0.00
04/07/2025$2.23$2.23$2.61$2.232,647 shs$0.00
04/04/2025$2.37$2.37$2.37$2.37416 shs$0.00
04/03/2025$2.50$2.37
-5.20%		$2.37$2.37416 shs$0.00
04/02/2025$2.50$2.50$2.50$2.503 shs$0.00
04/01/2025$2.50$2.50$2.50$2.5030 shs$0.00
03/31/2025$2.50$2.50$2.50$2.43875 shs$0.00
03/28/2025$2.60$2.25
-13.46%		$2.53$2.254,166 shs$0.00
03/26/2025$2.55$2.60
+1.96%		$2.60$2.60510 shs$0.00
03/25/2025$2.55$2.55$2.60$2.531,842 shs$0.00
03/24/2025$2.55$2.55$2.60$2.531,842 shs$0.00
03/21/2025$2.70$2.70$2.73$2.641,147 shs$0.00
03/20/2025$2.45$2.70
+10.20%		$2.73$2.641,147 shs$0.00
03/19/2025$2.60$2.45
-5.77%		$2.75$2.152,790 shs$0.00
03/18/2025$2.60$2.60$2.60$2.6096 shs$0.00
Related Companies

This page (OTCMKTS:BPSR) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored