Free Trial

Bergio International (BRGO) Stock Chart & Stock Price History

Bergio International logo

Bergio International Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive BRGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bergio International and its competitors with MarketBeat's FREE daily newsletter

BRGO Stock Chart for Tuesday, November, 5, 2024

Bergio International Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$0.00$0.00$0.00$0.001.01 million shs$290,000.00
11/01/2024$0.00$0.00$0.00$0.001.50 million shs$290,000.00
10/31/2024$0.00$0.00$0.00$0.00210,001 shs$290,000.00
10/30/2024$0.00$0.00$0.00$0.00500,000 shs$290,000.00
10/29/2024$0.00$0.00$0.00$0.001.50 million shs$290,000.00
10/28/2024$0.00$0.00$0.00$0.00503,579 shs$290,000.00
10/25/2024$0.00$0.00$0.00$0.00505,018 shs$290,000.00
10/24/2024$0.00$0.00$0.00$0.00501,490 shs$290,000.00
10/23/2024N/A$0.00$0.00$0.00524,490 shs$290,000.00
10/21/2024$0.00$0.00$0.00$0.002.75 million shs$290,000.00
10/18/2024$0.00$0.00$0.00$0.0011.51 million shs$290,000.00
10/17/2024$0.00$0.00$0.00$0.00501,490 shs$290,000.00
10/16/2024$0.00$0.00$0.00$0.002.20 million shs$290,000.00
10/15/2024$0.00$0.00$0.00$0.0019.49 million shs$290,000.00
10/14/2024N/A$0.00$0.00$0.003.50 million shs$290,000.00
10/11/2024$0.00$0.00$0.00$0.00501,490 shs$290,000.00
10/10/2024$0.00$0.00$0.00$0.001.76 million shs$290,000.00
10/09/2024$0.00$0.00$0.00$0.00104,470 shs$290,000.00
10/08/2024$0.00$0.00$0.00$0.00502,980 shs$290,000.00
10/07/2024$0.00$0.00$0.00$0.00500,000 shs$290,000.00
10/04/2024$0.00$0.00$0.00$0.00502,980 shs$290,000.00
10/03/2024$0.00$0.00$0.00$0.00500,000 shs$290,000.00
10/02/2024$0.00$0.00$0.00$0.00500,000 shs$290,000.00
10/01/2024$0.00$0.00$0.00$0.00500,014 shs$290,000.00
09/30/2024$0.00$0.00$0.00$0.00501,010 shs$290,000.00
09/27/2024$0.00$0.00$0.00$0.001.79 million shs$290,000.00
09/26/2024$0.00$0.00$0.00$0.00551,490 shs$290,000.00
09/25/2024N/A$0.00$0.00$0.00501,490 shs$290,000.00
09/23/2024N/A$0.00$0.00$0.00675,000 shs$290,000.00
09/19/2024$0.00$0.00$0.00$0.00550,000 shs$290,000.00
09/18/2024$0.00$0.00$0.00$0.00500,000 shs$290,000.00
09/17/2024$0.00$0.00$0.00$0.00502,980 shs$290,000.00
09/16/2024$0.00$0.00$0.00$0.002.04 million shs$290,000.00
09/13/2024$0.00$0.00$0.00$0.00504,470 shs$290,000.00
09/12/2024N/A$0.00$0.00$0.002.20 million shs$290,000.00
09/10/2024$0.00$0.00$0.00$0.002,831 shs$290,000.00
09/09/2024N/A$0.00$0.00$0.00100,000 shs$290,000.00
09/06/2024N/A$0.00$0.00$0.0011,639 shs$290,000.00
09/04/2024$0.00$0.00$0.00$0.00101,490 shs$290,000.00
09/03/2024$0.00$0.00$0.00$0.004,040 shs$290,000.00
Countdown to the biggest trade of my 25 yr career (Ad)

Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.

Click here to see the surprising reason why
09/02/2024N/A$0.00$0.00$0.00498,980 shs$290,000.00
08/30/2024$0.00$0.00$0.00$0.00498,980 shs$290,000.00
08/29/2024N/A$0.00$0.00$0.0010.19 million shs$290,000.00
08/27/2024N/A$0.00$0.00$0.0010,302 shs$290,000.00
08/22/2024$0.00$0.00$0.00$0.00911 shs$290,000.00
08/21/2024$0.00$0.00$0.00$0.00100 shs$290,000.00
08/20/2024N/A$0.00$0.00$0.00300,000 shs$290,000.00
08/16/2024N/A$0.00$0.00$0.001,490 shs$290,000.00
08/14/2024$0.00$0.00$0.00$0.002,235 shs$290,000.00
08/13/2024$0.00$0.00$0.00$0.003.42 million shs$290,000.00
08/12/2024$0.00$0.00$0.00$0.002.45 million shs$290,000.00
08/09/2024$0.00$0.00$0.00$0.002.41 million shs$290,000.00
08/08/2024$0.00$0.00$0.00$0.001.43 million shs$290,000.00
08/07/2024$0.00$0.00$0.00$0.0011.63 million shs$290,000.00
08/06/2024N/A$0.00$0.00$0.00102,980 shs$290,000.00


This page (OTCMKTS:BRGO) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners