Free Trial
→ Your Wealth is Under Attack (From American Alternative) (Ad) Buy BRLXF Stock  Free BRLXF Stock Alerts

Boralex (BRLXF) Stock Chart & Stock Price History

Boralex logo
$20.50 +0.02 (+0.08%)
As of 03/28/2025 10:19 AM Eastern
Compare

Boralex Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
+0.08%
3 Month
Performance
+1.87%
6 Month
Performance
-23.86%
Year-To-Date
Performance
+1.87%
1 Year
Performance
-1.36%
Receive BRLXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boralex and its competitors with MarketBeat's FREE daily newsletter.

BRLXF Stock Chart for Monday, March, 31, 2025

BRLXF Chart by TradingView
Remove Ads

Boralex Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$20.48$20.50
+0.08%		$20.51$20.5063,813 shs$0.00
03/27/2025$20.48$20.48$20.51$20.4888,279 shs$0.00
03/26/2025$20.91$20.48
-2.06%		$20.51$20.4888,279 shs$0.00
03/25/2025$20.91$20.91$20.91$20.9128,069 shs$0.00
03/24/2025$20.91$20.91$20.91$20.9161,399 shs$0.00
03/21/2025$20.59$20.91
+1.57%		$20.91$20.9161,399 shs$0.00
03/20/2025$20.59$20.59$20.59$20.595,905 shs$0.00
03/19/2025$20.59$20.59$20.59$20.593,301 shs$0.00
03/18/2025$20.08$20.59
+2.52%		$20.59$20.593,301 shs$0.00
03/17/2025$20.08$20.08$20.08$20.0827,616 shs$0.00
03/14/2025$20.13$20.08
-0.25%		$20.08$20.0827,616 shs$0.00
03/13/2025$20.32$20.13
-0.94%		$20.13$20.1329,463 shs$0.00
03/12/2025$20.20$20.32
+0.59%		$20.37$20.325,691 shs$0.00
03/11/2025$20.38$20.20
-0.89%		$20.42$20.207,468 shs$0.00
03/10/2025$20.38$20.38$20.38$20.3830,114 shs$0.00
03/07/2025$19.86$20.38
+2.63%		$20.38$20.3830,114 shs$0.00
03/06/2025$19.86$19.86$19.86$19.8624,610 shs$0.00
03/05/2025$19.86$19.86$19.86$19.8699,106 shs$0.00
03/04/2025$19.86$19.86$20.13$19.8694,079 shs$0.00
03/03/2025$20.48$19.86
-3.03%		$20.13$19.8694,079 shs$0.00
02/28/2025$20.67$20.48
-0.92%		$20.48$20.3434,569 shs$0.00
Related Companies

This page (OTCMKTS:BRLXF) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored