Broad Street Realty (BRST) Stock Chart & Stock Price History $0.10 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Broad Street Realty Stock Price Performance5 Day Performance-35.63%1 Month Performance-65.67%3 Month Performance+28.91%6 Month PerformanceN/AYear-To-Date Performance-88.55%1 Year PerformanceN/A Receive BRST Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Broad Street Realty and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). BRST Stock Chart for Saturday, November, 2, 2024 BRST Chart by TradingView Broad Street Realty Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.10$0.10$0.11$0.106,300 shs$3.61 million10/31/2024$0.15$0.10-32.68%$0.11$0.106,300 shs$3.60 million10/30/2024$0.15$0.15$0.15$0.1513,300 shs$5.35 million10/29/2024$0.16$0.15-4.38%$0.15$0.1513,300 shs$5.59 million10/28/2024$0.16$0.16$0.16$0.1611,000 shs$5.61 million10/25/2024$0.19$0.16-15.79%$0.16$0.1611,061 shs$5.59 million Get the Latest News and Ratings for BRST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Broad Street Realty and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.19$0.19$0.19$0.191,752 shs$6.66 million10/23/2024$0.19$0.19$0.19$0.191,752 shs$6.64 million10/21/2024$0.20$0.19-6.40%$0.20$0.1912,000 shs$6.66 million10/18/2024$0.20$0.20+0.94%$0.21$0.2019,298 shs$7.10 million10/15/2024$0.20$0.20$0.20$0.202 shs$7.03 million10/14/2024$0.20$0.20$0.22$0.2015,800 shs$7.03 million10/11/2024$0.21$0.20-4.24%$0.22$0.2015,820 shs$7.05 million10/10/2024$0.21$0.21-0.90%$0.21$0.21200 shs$7.34 million10/09/2024$0.30$0.21-29.37%$0.25$0.21500 shs$7.43 million10/02/2024$0.30$0.30$0.30$0.301,127 shs$10.49 million10/01/2024$0.30$0.30$0.30$0.301,127 shs$10.51 million09/30/2024$0.30$0.30$0.30$0.306,200 shs$10.51 million09/25/2024$0.30$0.30$0.30$0.206,200 shs$10.51 million09/24/2024$0.30$0.30$0.30$0.206,200 shs$10.49 million09/23/2024$0.30$0.30$0.30$0.301,000 shs$10.49 million09/20/2024$0.25$0.30+20.00%$0.30$0.201,073 shs$10.49 million09/18/2024$0.25$0.25$0.30$0.1721,301 shs$8.76 million09/17/2024$0.21$0.25+19.05%$0.30$0.1721,301 shs$8.76 million09/12/2024$0.21$0.21$0.25$0.1535,283 shs$7.36 million09/11/2024$0.17$0.21+23.53%$0.25$0.1535,283 shs$7.36 million09/10/2024$0.25$0.17-30.87%$0.17$0.171,226 shs$5.96 million09/09/2024$0.25$0.25$0.25$0.251,220 shs$8.59 million09/06/2024$0.17$0.25+42.97%$0.25$0.1910,000 shs$8.62 million09/05/2024$0.18$0.17-4.44%$0.17$0.17327 shs$6.01 million09/04/2024$0.19$0.18-5.26%$0.18$0.181,869 shs$6.31 million09/03/2024$0.16$0.19+17.28%$0.19$0.192,300 shs$6.66 million09/02/2024$0.16$0.16$0.16$0.161,000 shs$5.68 million08/30/2024$0.17$0.16-4.71%$0.16$0.161,000 shs$5.68 million08/29/2024$0.19$0.17-10.53%$0.17$0.172,000 shs$5.96 million08/28/2024$0.19$0.19$0.19$0.175,710 shs$6.64 million08/27/2024$0.17$0.19+11.76%$0.19$0.175,710 shs$6.64 million08/26/2024$0.19$0.17-10.53%$0.17$0.1710,050 shs$5.94 million08/23/2024$0.15$0.19+26.67%$0.19$0.1531,300 shs$6.64 million08/22/2024$0.15$0.15$0.15$0.1520,000 shs$5.24 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here08/21/2024$0.11$0.15+36.24%$0.19$0.1530,919 shs$5.26 million08/20/2024$0.18$0.11-38.87%$0.30$0.1166,945 shs$3.86 million08/19/2024$0.21$0.18-13.41%$0.25$0.183,624 shs$6.30 million08/16/2024$0.06$0.21+278.18%$0.21$0.07154,440 shs$7.29 million08/15/2024$0.09$0.06-37.50%$0.06$0.063,005 shs$1.92 million08/14/2024$0.09$0.09$0.09$0.09100 shs$3.08 million08/13/2024$0.07$0.09+27.54%$0.09$0.09100 shs$3.08 million08/12/2024$0.08$0.07-13.64%$0.07$0.0595,816 shs$2.42 million08/09/2024$0.08$0.08$0.08$0.089,000 shs$2.79 million08/08/2024$0.08$0.08$0.08$0.081 shs$2.79 million08/07/2024$0.08$0.08$0.08$0.081 shs$2.80 million08/06/2024$0.08$0.08$0.08$0.085 shs$2.80 million08/05/2024$0.08$0.08$0.08$0.085 shs$2.80 million08/02/2024$0.08$0.08$0.08$0.086 shs$2.80 million08/01/2024$0.08$0.08+5.97%$0.08$0.0831,525 shs$2.80 million Related Companies La Rosa Stock Price Chart Alset Stock Price Chart Elbit Imaging Stock Price Chart International Land Alliance Stock Price Chart Ohmyhome Stock Price Chart LuxUrban Hotels Stock Price Chart Fangdd Network Group Stock Price Chart Gaucho Group Stock Price Chart MDJM Stock Price Chart Regional Health Properties Stock Price Chart Receive BRST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Broad Street Realty and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BRST) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Broad Street Realty, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Broad Street Realty With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
