Broad Street Realty (BRST) Stock Chart & Stock Price History $0.25 +0.07 (+39.80%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsStock AnalysisChartEarningsFinancialsHeadlinesSEC Filings Broad Street Realty Stock Price Performance5 Day Performance+51.79%1 Month Performance+207.76%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance-72.67%1 Year PerformanceN/A Receive BRST Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Broad Street Realty and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressKamala’s Dirty Election Move… RevealedAccording to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppet masters are planning this dirty election move… Click here now and learn how to prepare. BRST Stock Chart for Saturday, September, 7, 2024 BRST Chart by TradingView Broad Street Realty Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024$0.17$0.25+42.97%$0.25$0.1910,000 shs$8.62 million09/05/2024$0.18$0.17-4.44%$0.17$0.17327 shs$6.01 million09/04/2024$0.19$0.18-5.26%$0.18$0.181,869 shs$6.31 million09/03/2024$0.16$0.19+17.28%$0.19$0.192,300 shs$6.66 million09/02/2024$0.16$0.16$0.16$0.161,000 shs$5.68 million08/30/2024$0.17$0.16-4.71%$0.16$0.161,000 shs$5.68 million Get the Latest News and Ratings for BRST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Broad Street Realty and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024$0.19$0.17-10.53%$0.17$0.172,000 shs$5.96 million08/28/2024$0.19$0.19$0.19$0.175,710 shs$6.64 million08/27/2024$0.17$0.19+11.76%$0.19$0.175,710 shs$6.64 million08/26/2024$0.19$0.17-10.53%$0.17$0.1710,050 shs$5.94 million08/23/2024$0.15$0.19+26.67%$0.19$0.1531,300 shs$6.64 million08/22/2024$0.15$0.15$0.15$0.1520,000 shs$5.24 million08/21/2024$0.11$0.15+36.24%$0.19$0.1530,919 shs$5.26 million08/20/2024$0.18$0.11-38.87%$0.30$0.1166,945 shs$3.86 million08/19/2024$0.21$0.18-13.41%$0.25$0.183,624 shs$6.30 million08/16/2024$0.06$0.21+278.18%$0.21$0.07154,440 shs$7.29 million08/15/2024$0.09$0.06-37.50%$0.06$0.063,005 shs$1.92 million08/14/2024$0.09$0.09$0.09$0.09100 shs$3.08 million08/13/2024$0.07$0.09+27.54%$0.09$0.09100 shs$3.08 million08/12/2024$0.08$0.07-13.64%$0.07$0.0595,816 shs$2.42 million08/09/2024$0.08$0.08$0.08$0.089,000 shs$2.79 million08/08/2024$0.08$0.08$0.08$0.081 shs$2.79 million08/07/2024$0.08$0.08$0.08$0.081 shs$2.80 million08/06/2024$0.08$0.08$0.08$0.085 shs$2.80 million08/05/2024$0.08$0.08$0.08$0.085 shs$2.80 million08/02/2024$0.08$0.08$0.08$0.086 shs$2.80 million08/01/2024$0.08$0.08+5.97%$0.08$0.0831,525 shs$2.80 million07/31/2024$0.05$0.08+38.35%$0.08$0.083,517 shs$2.64 million07/30/2024$0.07$0.05-22.25%$0.09$0.0552,863 shs$1.91 million07/29/2024$0.07$0.07-5.05%$0.07$0.073,503 shs$2.46 million07/26/2024$0.08$0.07-10.55%$0.10$0.07134,843 shs$2.59 million07/25/2024$0.17$0.08-50.00%$0.14$0.08114,674 shs$2.88 million07/24/2024$0.17$0.17-0.90%$0.18$0.1720,605 shs$5.78 million07/23/2024$0.20$0.17-15.91%$0.20$0.1717,500 shs$5.83 million07/22/2024$0.25$0.20-19.84%$0.20$0.185,300 shs$6.94 million07/19/2024$0.25$0.25-1.20%$0.25$0.253,000 shs$8.66 million07/18/2024$0.20$0.25+25.00%$0.30$0.222,700 shs$8.76 million07/17/2024$0.21$0.20-4.85%$0.33$0.2033,095 shs$7.01 million07/16/2024$0.21$0.21$0.25$0.2126,575 shs$7.35 million07/15/2024$0.21$0.21+0.05%$0.25$0.2126,575 shs$7.35 millionWar on Elon Escalates… (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.07/11/2024$0.21$0.21$0.21$0.21500 shs$7.21 million07/10/2024$0.25$0.21-16.63%$0.21$0.21500 shs$7.34 million07/09/2024$0.28$0.25-10.00%$0.25$0.252,500 shs$8.81 million07/08/2024$0.28$0.28$0.28$0.282,000 shs$9.79 million07/05/2024$0.33$0.28-15.13%$0.28$0.2824,700 shs$9.79 million07/03/2024$0.33$0.33$0.33$0.33950 shs$11.33 million07/02/2024$0.28$0.33+17.82%$0.33$0.33950 shs$11.33 million06/27/2024$0.28$0.28$0.33$0.2832,547 shs$9.61 million06/26/2024$0.32$0.28-12.42%$0.33$0.2832,547 shs$9.61 million06/25/2024$0.25$0.32+27.88%$0.32$0.32303 shs$10.98 million06/24/2024$0.33$0.25-24.24%$0.33$0.2560,653 shs$8.58 million06/21/2024$0.40$0.33-17.50%$0.33$0.338,612 shs$11.33 million06/20/2024$0.40$0.40$0.40$0.402 shs$13.73 million06/12/2024$0.40$0.40$0.40$0.402 shs$13.73 million06/11/2024$0.40$0.40$0.40$0.402 shs$13.73 million06/10/2024$0.33$0.40+21.21%$0.40$0.402,506 shs$13.73 million Related Companies: La Rosa Stock Price Chart AmBase Stock Price Chart MDJM Stock Price Chart Alset Stock Price Chart Ohmyhome Stock Price Chart International Land Alliance Stock Price Chart Gaucho Group Stock Price Chart Regional Health Properties Stock Price Chart LuxUrban Hotels Stock Price Chart Altisource Asset Management Stock Price Chart Receive BRST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Broad Street Realty and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BRST) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredTrump’s weapon lurks in abandoned AmericaUnemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...Porter & Company | SponsoredThese 5 stocks could soar after November 4thHow to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...StockEarnings | Sponsored625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Broad Street Realty, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Broad Street Realty With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
