BioStem Technologies (BSEM) Stock Chart & Stock Price History $8.20 +0.45 (+5.81%) As of 04/2/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort InterestBuy This Stock BioStem Technologies Stock Price Performance 5 Day Performance-10.19%1 Month Performance-36.92%3 Month Performance-41.35%6 Month Performance-20.62%Year-To-Date Performance-40.75%1 Year Performance-40.96% Receive BSEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BioStem Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address BSEM Stock Chart for Thursday, April, 3, 2025 BSEM Chart by TradingViewRemove Ads BioStem Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/02/2025$7.75$8.20+5.81%$8.87$6.9582,941 shs$136.97 million04/01/2025$8.60$7.75-9.88%$8.99$7.7555,606 shs$129.46 million03/31/2025$9.13$8.60-5.81%$9.10$8.3749,983 shs$143.65 million03/28/2025$9.10$9.13+0.33%$9.58$9.0651,452 shs$152.51 million03/27/2025$9.41$9.10-3.24%$9.66$9.1030,139 shs$152.01 million03/26/2025$9.99$9.41-5.88%$10.05$9.4131,337 shs$156.80 million03/25/2025$10.30$9.99-2.99%$10.20$9.9948,332 shs$166.60 million03/24/2025$10.82$10.30-4.81%$10.99$10.1541,488 shs$171.72 million03/21/2025$10.10$10.82+7.13%$11.00$10.0743,477 shs$180.38 million03/20/2025$9.65$10.10+4.66%$10.40$9.6527,455 shs$168.38 million Get the Latest News and Ratings for BSEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BioStem Technologies and its competitors with MarketBeat's FREE daily newsletter. 03/19/2025$9.58$9.65+0.73%$9.90$9.3513,592 shs$160.88 million03/18/2025$10.05$9.58-4.68%$10.10$9.3181,229 shs$159.71 million03/17/2025$10.75$10.05-6.51%$10.69$9.3153,083 shs$167.54 million03/14/2025$10.46$10.75+2.77%$10.95$9.8567,702 shs$179.21 million03/13/2025$11.47$10.46-8.79%$11.45$10.2449,328 shs$174.38 million03/12/2025$11.45$11.47+0.16%$11.75$10.9533,389 shs$191.18 million03/11/2025$11.90$11.45-3.78%$12.35$10.3544,194 shs$190.88 million03/10/2025$12.17$11.90-2.22%$12.48$11.5841,624 shs$198.39 million03/07/2025$12.48$12.17-2.48%$12.80$12.0841,115 shs$202.89 million03/06/2025$12.88$12.48-3.11%$12.83$12.2435,922 shs$208.05 million03/05/2025$12.55$12.88+2.63%$13.05$12.5325,188 shs$214.72 million03/04/2025$13.00$12.55-3.46%$13.05$12.2828,660 shs$209.22 million03/03/2025$12.45$13.00+4.42%$14.23$12.4972,605 shs$216.72 million Related Companies Butterfly Network Stock Chart Organogenesis Stock Chart Nuvation Bio Stock Chart Beta Bionics Stock Chart GH Research Stock Chart CureVac Stock Chart Avanos Medical Stock Chart ArriVent BioPharma Stock Chart Orthofix Medical Stock Chart Basilea Pharmaceutica Stock Chart Receive BSEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BioStem Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BSEM) was last updated on 4/3/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAmerica’s Retirement Accounts Are at Risk—Here’s WhyWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | SponsoredRetirement Nightmare? It’s Already Happening.The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BioStem Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share BioStem Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
