BioStem Technologies (BSEM) Stock Chart & Stock Price History 13.92 +0.43 (+3.20%) (As of 11/22/2024 08:53 PM ET) Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest BioStem Technologies Stock Price Performance 5 Day Performance+9.62%1 Month Performance-0.41%3 Month Performance+21.17%6 Month Performance+88.14%Year-To-Date Performance+137.58%1 Year Performance+356.46% Receive BSEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BioStem Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 9 hidden AI stocks set to thrive in Trump’s new era (Ad)AI ETFs are Booming, But These 9 AI Stocks are Better Plays By 2030, the AI industry is projected to be worth trillions of dollars (here’s how to tap into this new wealth)Get the Name of These AI Picks Now BSEM Stock Chart for Sunday, November, 24, 2024 BSEM Chart by TradingView BioStem Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/202413.4913.92+3.20%13.9513.0552,745 shs$231.38 million11/21/202412.0413.49+12.08%13.7511.99112,300 shs$224.20 million11/20/202412.7012.04-5.23%12.6011.9574,400 shs$200.03 million11/19/202413.6012.70-6.62%13.8411.39153,500 shs$211.07 million11/18/202413.9013.60-2.16%16.0413.47240,000 shs$226.03 million11/15/202417.4113.90-20.16%17.9012.26259,200 shs$231.02 million Get the Latest News and Ratings for BSEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BioStem Technologies and its competitors with MarketBeat's FREE daily newsletter. 11/14/202423.3617.41-25.45%23.2516.51257,100 shs$289.35 million11/13/202424.9823.36-6.51%25.9522.80115,300 shs$388.16 million11/12/202424.7224.98+1.05%28.2623.11170,900 shs$415.14 million11/11/202422.8024.72+8.42%24.7523.07130,200 shs$410.82 million11/08/202420.3322.80+12.13%23.4920.3896,900 shs$378.91 million11/07/202419.2120.33+5.85%20.5018.1544,400 shs$332.25 million11/06/202420.6519.21-6.97%21.0018.4662,800 shs$313.89 million11/05/202420.9320.65-1.34%23.7220.30102,400 shs$337.42 million11/04/202418.5520.93+12.83%20.9318.56106,700 shs$341.98 million11/01/202418.5018.55+0.27%19.1917.8552,900 shs$303.11 million10/31/202418.0018.50+2.78%18.7416.6553,400 shs$302.25 million10/30/202416.9718.00+6.10%18.7516.5081,000 shs$293.18 million10/29/202414.3516.97+18.25%18.1014.44117,800 shs$276.33 million10/28/202414.3814.35-0.23%14.4014.1223,700 shs$233.69 million10/25/202413.9814.38+2.86%14.3813.6731,900 shs$234.22 million10/24/202413.9513.98+0.19%14.3513.6380,500 shs$227.71 million10/23/202412.4013.95+12.53%14.0012.4593,800 shs$227.28 million Related Companies ArriVent BioPharma Stock Chart 89bio Stock Chart Paragon 28 Stock Chart Liquidia Stock Chart Cytek Biosciences Stock Chart Evolus Stock Chart Avanos Medical Stock Chart Rapport Therapeutics Stock Chart Capricor Therapeutics Stock Chart Mawson Infrastructure Group Stock Chart Receive BSEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BioStem Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BSEM) was last updated on 11/24/2024 by MarketBeat.com Staff From Our PartnersNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | SponsoredPopular Stocks at Risk Under Trump—Are You Holding These?The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...StockEarnings | SponsoredDonald Trump can’t save you from this crisisElon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...Wide Moat Research | SponsoredThe Biggest Post-Election Market Shift Ever?Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | Sponsored📉 Warning: Market Crash Predicted - Secure Your SavingsThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredShocking footage from Bill Gates’ $100,000,000,000 AI BetIf you missed out on Nvidia, watch this video I just made.Brownstone Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BioStem Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share BioStem Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BSEM Stock Alerts