Free Trial

British American Tobacco (BTAFF) Stock Chart & Stock Price History

British American Tobacco logo
$57.45 +0.00 (+0.00%)
As of 08/29/2025 11:57 AM Eastern

British American Tobacco Stock Price Performance

The British American Tobacco (BTAFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.13%, with a year-to-date return of 63.04%. In the past month, the stock has increased 10.07%, reflecting recent market activity.

As of the latest close, British American Tobacco traded at $57.45 with a market cap of and volume of 445 shares. Five years ago, the stock traded at $33.96, representing a 69.18% increase over that period. At the time, it had a market cap of and a volume of 2,641 shares.

Receive BTAFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for British American Tobacco and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.36%
1 Month
Performance
+10.07%
3 Month
Performance
+26.46%
Year-To-Date
Performance
+63.04%
1 Year
Performance
+57.13%
5 Year
Performance
+69.18%

BTAFF Stock Chart for Saturday, August, 30, 2025

British American Tobacco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$57.45$57.45
+0.00%
$57.45$57.45445 shs$0.00
08/28/2025$58.01$57.45
-0.97%
$57.45$57.45316 shs$0.00
08/27/2025$57.29$58.01
+1.27%
$58.01$57.96642 shs$0.00
08/26/2025$56.68$57.29
+1.07%
$58.18$57.291,618 shs$0.00
08/25/2025$57.06$56.68
-0.67%
$57.08$56.68568 shs$0.00
08/22/2025$58.87$57.06
-3.07%
$59.41$57.06716 shs$0.00
08/21/2025$58.00$58.87
+1.50%
$59.52$58.871,675 shs$0.00
08/20/2025$58.96$58.00
-1.62%
$59.49$56.955,456 shs$0.00
08/19/2025$58.96$58.96$58.96$58.962,264 shs$0.00
08/18/2025$56.21$58.96
+4.89%
$58.96$58.962,264 shs$0.00
08/15/2025$58.44$56.21
-3.82%
$56.21$56.21565 shs$0.00
08/14/2025$56.75$58.44
+2.98%
$58.44$58.444,911 shs$0.00
08/13/2025$59.45$56.75
-4.54%
$58.46$56.751,904 shs$0.00
08/12/2025$57.07$59.45
+4.16%
$59.63$59.45588 shs$0.00
08/11/2025$58.86$57.07
-3.04%
$57.07$57.07561 shs$0.00
08/08/2025$58.86$58.86$58.86$55.611,069 shs$0.00
08/07/2025$58.86$58.86
+0.01%
$58.86$55.611,069 shs$0.00
08/06/2025$58.30$58.86
+0.96%
$58.88$55.84915 shs$0.00
08/05/2025$54.99$58.30
+6.03%
$58.30$58.30446 shs$0.00
08/04/2025$55.05$54.99
-0.12%
$57.90$54.991,390 shs$0.00
08/01/2025$52.66$55.05
+4.54%
$56.13$53.574,122 shs$0.00
07/31/2025$52.20$52.66
+0.89%
$52.66$52.66874 shs$0.00
07/30/2025$53.28$52.20
-2.03%
$53.90$52.203,159 shs$0.00
07/29/2025$51.95$53.28
+2.56%
$53.28$53.28362 shs$0.00

This page (OTCMKTS:BTAFF) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners