Free Trial

British American Tobacco (BTAFF) Stock Chart & Stock Price History

British American Tobacco logo
$36.02 -0.92 (-2.49%)
(As of 11/20/2024 ET)

British American Tobacco Stock Price Performance

5 Day
Performance
-1.45%
1 Month
Performance
+6.99%
3 Month
Performance
+0.08%
6 Month
Performance
+13.84%
Year-To-Date
Performance
+23.00%
1 Year
Performance
+13.58%
Receive BTAFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for British American Tobacco and its competitors with MarketBeat's FREE daily newsletter.

BTAFF Stock Chart for Thursday, November, 21, 2024

British American Tobacco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$36.94$36.02
-2.49%
$36.40$36.022,867 shs$0.00
11/19/2024$36.10$36.94
+2.34%
$36.94$35.80783 shs$0.00
11/18/2024$36.55$36.10
-1.24%
$36.93$35.592,206 shs$0.00
11/15/2024$34.77$36.55
+5.12%
$36.55$35.65998 shs$0.00
11/14/2024$34.54$34.77
+0.67%
$35.88$34.771,432 shs$0.00
11/13/2024$34.54$34.54$34.54$34.5422,373 shs$0.00
11/12/2024$35.03$34.54
-1.40%
$34.54$34.5422,373 shs$0.00
11/11/2024$34.75$35.03
+0.79%
$35.86$34.671,053 shs$0.00
11/08/2024$36.00$34.75
-3.46%
$35.88$34.75695 shs$0.00
11/07/2024$34.89$36.00
+3.18%
$36.00$36.00519 shs$0.00
11/06/2024$34.79$34.89
+0.30%
$35.19$34.891,009 shs$0.00
11/05/2024$34.25$34.79
+1.56%
$34.85$34.793,332 shs$0.00
11/04/2024$34.28$34.25
-0.08%
$35.85$34.251,148 shs$0.00
11/01/2024$34.20$34.28
+0.23%
$34.28$34.28576 shs$0.00
10/31/2024$34.00$34.20
+0.58%
$35.67$34.172,060 shs$0.00
10/30/2024$34.35$34.00
-1.00%
$35.75$34.001,303 shs$0.00
10/29/2024$34.21$34.35
+0.40%
$34.35$34.35607 shs$0.00
10/28/2024$34.00$34.21
+0.62%
$34.99$34.2121,406 shs$0.00
10/25/2024$34.17$34.00
-0.50%
$34.00$33.991,163 shs$0.00
10/24/2024$34.98$34.17
-2.32%
$34.17$34.17561 shs$0.00
10/23/2024$35.74$34.98
-2.14%
$36.06$34.782,934 shs$0.00
10/22/2024$33.67$35.74
+6.17%
$35.74$34.061,962 shs$0.00
10/21/2024$35.99$33.67
-6.47%
$34.25$33.67820 shs$0.00


This page (OTCMKTS:BTAFF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners