British American Tobacco (BTAFF) Stock Chart & Stock Price History $34.54 0.00 (0.00%) (As of 11/13/2024 ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest British American Tobacco Stock Price Performance5 Day Performance-0.62%1 Month Performance-5.51%3 Month Performance-3.85%6 Month Performance+12.06%Year-To-Date Performance+17.94%1 Year Performance+11.74% Receive BTAFF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for British American Tobacco and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIWith the “Bitcoin Loophole” you can help supercharge the gains by 10x or more!You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history! That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords… Heck, you don’t even need a crypto wallet!>> Tap here to sign up and join them for the imminent workshop BTAFF Stock Chart for Wednesday, November, 13, 2024 BTAFF Chart by TradingView British American Tobacco Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$34.54$34.54$34.54$34.5422,373 shs$0.0011/12/2024$35.03$34.54-1.40%$34.54$34.5422,373 shs$0.0011/11/2024$34.75$35.03+0.79%$35.86$34.671,053 shs$0.0011/08/2024$36.00$34.75-3.46%$35.88$34.75695 shs$0.0011/07/2024$34.89$36.00+3.18%$36.00$36.00519 shs$0.0011/06/2024$34.79$34.89+0.30%$35.19$34.891,009 shs$0.00 Get the Latest News and Ratings for BTAFF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for British American Tobacco and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$34.25$34.79+1.56%$34.85$34.793,332 shs$0.0011/04/2024$34.28$34.25-0.08%$35.85$34.251,148 shs$0.0011/01/2024$34.20$34.28+0.23%$34.28$34.28576 shs$0.0010/31/2024$34.00$34.20+0.58%$35.67$34.172,060 shs$0.0010/30/2024$34.35$34.00-1.00%$35.75$34.001,303 shs$0.0010/29/2024$34.21$34.35+0.40%$34.35$34.35607 shs$0.0010/28/2024$34.00$34.21+0.62%$34.99$34.2121,406 shs$0.0010/25/2024$34.17$34.00-0.50%$34.00$33.991,163 shs$0.0010/24/2024$34.98$34.17-2.32%$34.17$34.17561 shs$0.0010/23/2024$35.74$34.98-2.14%$36.06$34.782,934 shs$0.0010/22/2024$33.67$35.74+6.17%$35.74$34.061,962 shs$0.0010/21/2024$35.99$33.67-6.47%$34.25$33.67820 shs$0.0010/18/2024$34.88$35.99+3.21%$35.99$35.99441 shs$0.0010/17/2024$35.42$34.88-1.54%$34.88$34.57869 shs$0.0010/16/2024$35.00$35.42+1.20%$35.42$35.42644 shs$0.0010/15/2024$35.00$35.00$35.00$34.70561 shs$0.0010/14/2024$36.55$35.00-4.25%$35.00$34.70561 shs$0.0010/11/2024$34.79$36.55+5.08%$36.55$35.07913 shs$0.0010/10/2024$34.79$34.79$34.79$34.79350 shs$0.0010/09/2024$34.77$34.79+0.05%$34.79$34.79350 shs$0.0010/08/2024$34.77$34.77$36.78$34.77988 shs$0.0010/07/2024$36.92$34.77-5.82%$36.78$34.77988 shs$0.0010/04/2024$34.95$36.92+5.62%$36.92$36.35817 shs$0.0010/03/2024$35.57$34.95-1.74%$34.95$34.95613 shs$0.0010/02/2024$36.19$35.57-1.70%$37.60$35.571,826 shs$0.0010/01/2024$35.48$36.19+2.00%$38.26$36.131,859 shs$0.0009/30/2024$36.79$35.48-3.56%$38.05$35.481,185 shs$0.0009/27/2024$37.04$36.79-0.68%$36.95$36.791,378 shs$0.0009/26/2024$38.25$37.04-3.16%$37.04$37.042,816 shs$0.0009/25/2024$38.00$38.25+0.66%$38.50$37.523,122 shs$0.0009/24/2024$37.06$38.00+2.53%$38.00$38.001,270 shs$0.0009/23/2024$36.80$37.06+0.72%$37.06$37.06359 shs$0.0009/20/2024$37.76$36.80-2.53%$36.80$36.80915 shs$0.0009/19/2024$36.44$37.76+3.61%$37.76$37.021,306 shs$0.00Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide09/18/2024$38.03$36.44-4.18%$36.44$36.44459 shs$0.0009/17/2024$38.03$38.03$40.16$38.032,195 shs$0.0009/16/2024$39.00$38.03-2.49%$40.16$38.032,195 shs$0.0009/13/2024$37.79$39.00+3.20%$39.11$37.8212,291 shs$0.0009/12/2024$39.05$37.79-3.22%$38.95$37.491,791 shs$0.0009/11/2024$38.51$39.05+1.40%$39.05$38.012,332 shs$0.0009/10/2024$39.18$38.51-1.73%$38.51$38.51859 shs$0.0009/09/2024$38.50$39.18+1.78%$39.87$39.1851,021 shs$0.0009/06/2024$36.98$38.50+4.11%$38.50$38.292,663 shs$0.0009/05/2024$36.98$36.98$38.31$36.981,902 shs$0.0009/04/2024$36.96$36.98+0.06%$38.31$36.98528 shs$0.0009/03/2024$36.56$36.96+1.07%$38.14$36.961,915 shs$0.0009/02/2024$36.56$36.56$36.56$36.56140 shs$0.0008/30/2024$36.56$36.56$37.95$36.561,048 shs$0.0008/29/2024$36.32$36.56+0.68%$37.95$36.561,048 shs$0.0008/28/2024$36.91$36.32-1.61%$36.95$36.32455 shs$0.0008/27/2024$36.75$36.91+0.44%$36.91$36.911,786 shs$0.0008/26/2024$37.18$36.75-1.16%$36.75$35.27962 shs$0.0008/23/2024$37.18$37.18$37.18$37.18324 shs$0.0008/22/2024$35.99$37.18+3.31%$37.18$37.18324 shs$0.0008/21/2024$35.99$35.99$35.99$35.99638 shs$0.0008/20/2024$36.53$35.99-1.47%$36.77$35.255,222 shs$0.0008/19/2024$36.53$36.53$36.77$35.25432 shs$0.0008/16/2024$35.85$36.53+1.88%$36.53$36.53432 shs$0.0008/15/2024$36.18$35.85-0.91%$37.30$35.852,352 shs$0.0008/14/2024$35.92$36.18+0.72%$36.18$35.154,912 shs$0.0008/13/2024$35.67$35.92+0.71%$35.94$35.2115,821 shs$0.0008/12/2024$35.99$35.67-0.90%$35.67$35.671,736 shs$0.00 Related Companies GGII Stock Price Chart JAPAF Stock Price Chart KAVL Stock Price Chart GDNGY Stock Price Chart SMORF Stock Price Chart VPOR Stock Price Chart VPRB Stock Price Chart PYYX Stock Price Chart OPMZ Stock Price Chart ARHUF Stock Price Chart Receive BTAFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for British American Tobacco and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BTAFF) was last updated on 11/13/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding British American Tobacco p.l.c. Please log in to your account or sign up in order to add this asset to your watchlist. Share British American Tobacco With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
