Free Trial
→ Crypto’s crashing…but we’re still profiting (From Crypto Swap Profits) (Ad) Buy BTAFF Stock  Free BTAFF Stock Alerts

British American Tobacco (BTAFF) Stock Chart & Stock Price History

British American Tobacco logo
$43.31 +2.18 (+5.31%)
As of 04/17/2025 12:08 PM Eastern
Compare

British American Tobacco Stock Price Performance

5 Day
Performance
+5.97%
1 Month
Performance
+0.38%
3 Month
Performance
+18.21%
6 Month
Performance
+20.31%
Year-To-Date
Performance
+22.90%
1 Year
Performance
+54.66%
Receive BTAFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for British American Tobacco and its competitors with MarketBeat's FREE daily newsletter.

BTAFF Stock Chart for Saturday, April, 19, 2025

BTAFF Chart by TradingView

British American Tobacco Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$43.31$43.31$43.31$43.31480 shs$0.00
04/17/2025$41.12$43.31
+5.31%		$43.31$43.31480 shs$0.00
04/16/2025$41.31$41.12
-0.44%		$42.45$41.121,506 shs$0.00
04/15/2025$40.87$41.31
+1.08%		$42.45$41.31670 shs$0.00
04/14/2025$41.32$40.87
-1.09%		$40.87$40.87629 shs$0.00
04/11/2025$41.75$41.32
-1.04%		$42.00$40.243,343 shs$0.00
04/10/2025$38.57$41.75
+8.24%		$41.75$39.741,575 shs$0.00
04/09/2025$41.40$38.57
-6.84%		$42.00$38.57993 shs$0.00
04/09/2025$41.40$38.57
-6.84%		$42.00$38.57993 shs$0.00
04/08/2025$39.05$41.40
+6.02%		$41.77$41.405,890 shs$0.00
04/08/2025$39.05$41.40
+6.02%		$41.77$41.405,890 shs$0.00
04/07/2025$42.06$39.05
-7.16%		$41.26$38.354,569 shs$0.00
04/04/2025$43.66$42.06
-3.66%		$42.06$42.063,972 shs$0.00
04/03/2025$40.75$43.66
+7.14%		$43.66$42.451,981 shs$0.00
04/02/2025$42.74$40.75
-4.66%		$43.15$39.794,941 shs$0.00
04/01/2025$42.64$42.74
+0.23%		$42.74$42.74430 shs$0.00
03/31/2025$39.92$42.64
+6.81%		$42.64$40.71652 shs$0.00
03/28/2025$39.04$39.92
+2.26%		$42.21$39.575,616 shs$0.00
03/27/2025$41.50$39.04
-5.93%		$39.04$39.04488 shs$0.00
03/26/2025$42.93$41.50
-3.34%		$42.76$40.186,772 shs$0.00
03/25/2025$42.93$42.93$42.93$42.931,110 shs$0.00
03/24/2025$40.69$42.93
+5.51%		$42.93$42.931,110 shs$0.00
03/21/2025$43.05$40.69
-5.49%		$40.69$40.69475 shs$0.00
03/20/2025$43.14$43.05
-0.20%		$43.05$43.05530 shs$0.00
03/19/2025$40.85$43.14
+5.61%		$43.14$43.14638 shs$0.00
03/18/2025$42.97$40.85
-4.93%		$42.25$40.85738 shs$0.00
Related Companies

This page (OTCMKTS:BTAFF) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored