Free Trial

British American Tobacco (BTAFF) Stock Chart & Stock Price History

British American Tobacco logo
$58.86 +0.56 (+0.96%)
As of 08/6/2025 01:07 PM Eastern

British American Tobacco Stock Price Performance

The British American Tobacco (BTAFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.86%, with a year-to-date return of 67.03%. In the past month, the stock has increased 21.78%, reflecting recent market activity.

As of the latest close, British American Tobacco traded at $58.86 with a market cap of and volume of 915 shares. Five years ago, the stock traded at $33.16, representing a 77.50% increase over that period. At the time, it had a market cap of and a volume of 5,443 shares.

Receive BTAFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for British American Tobacco and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.92%
1 Month
Performance
+21.78%
3 Month
Performance
+31.76%
Year-To-Date
Performance
+67.03%
1 Year
Performance
+61.86%
5 Year
Performance
+77.50%

BTAFF Stock Chart for Thursday, August, 7, 2025

British American Tobacco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$58.30$58.86
+0.96%
$58.88$55.84915 shs$0.00
08/05/2025$54.99$58.30
+6.03%
$58.30$58.30446 shs$0.00
08/04/2025$55.05$54.99
-0.12%
$57.90$54.991,390 shs$0.00
08/01/2025$52.66$55.05
+4.54%
$56.13$53.574,122 shs$0.00
07/31/2025$52.20$52.66
+0.89%
$52.66$52.66874 shs$0.00
07/30/2025$53.28$52.20
-2.03%
$53.90$52.203,159 shs$0.00
07/29/2025$51.95$53.28
+2.56%
$53.28$53.28362 shs$0.00
07/28/2025$54.53$51.95
-4.73%
$53.46$51.68911 shs$0.00
07/25/2025$54.15$54.53
+0.70%
$54.53$54.53533 shs$0.00
07/24/2025$53.22$54.15
+1.76%
$54.15$54.15395 shs$0.00
07/23/2025$54.38$53.22
-2.14%
$53.22$51.19917 shs$0.00
07/22/2025$52.29$54.38
+3.99%
$54.38$54.38460 shs$0.00
07/21/2025$52.95$52.29
-1.24%
$53.02$51.503,729 shs$0.00
07/18/2025$52.95$52.95$52.95$52.95449 shs$0.00
07/17/2025$52.95$52.95$52.95$52.20780 shs$0.00
07/16/2025$52.66$52.95
+0.55%
$52.95$52.20780 shs$0.00
07/15/2025$52.66$52.66$52.66$50.29581 shs$0.00
07/14/2025$50.01$52.66
+5.30%
$52.66$50.29581 shs$0.00
07/11/2025$49.95$50.01
+0.12%
$52.20$49.951,704 shs$0.00
07/10/2025$49.66$49.95
+0.58%
$50.37$49.95885 shs$0.00
07/09/2025$47.25$49.66
+5.10%
$49.66$49.66450 shs$0.00
07/08/2025$48.33$47.25
-2.24%
$49.95$47.2590,822 shs$0.00
07/07/2025$49.37$48.33
-2.10%
$49.95$48.04964 shs$0.00

This page (OTCMKTS:BTAFF) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners