Free Trial
→ The Dirty Secret About Gold Mining Stocks... (From Golden Portfolio) (Ad) Buy BTAFF Stock  Free BTAFF Stock Alerts

British American Tobacco (BTAFF) Stock Chart & Stock Price History

British American Tobacco logo
$42.64 +2.72 (+6.81%)
As of 01:46 PM Eastern
Compare

British American Tobacco Stock Price Performance

5 Day
Performance
+2.76%
1 Month
Performance
+11.05%
3 Month
Performance
+21.02%
6 Month
Performance
+20.19%
Year-To-Date
Performance
+21.02%
1 Year
Performance
+38.84%
Receive BTAFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for British American Tobacco and its competitors with MarketBeat's FREE daily newsletter.

BTAFF Stock Chart for Monday, March, 31, 2025

BTAFF Chart by TradingView
Remove Ads

British American Tobacco Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$39.04$39.92
+2.26%		$42.21$39.575,616 shs$0.00
03/27/2025$41.50$39.04
-5.93%		$39.04$39.04488 shs$0.00
03/26/2025$42.93$41.50
-3.34%		$42.76$40.186,772 shs$0.00
03/25/2025$42.93$42.93$42.93$42.931,110 shs$0.00
03/24/2025$40.69$42.93
+5.51%		$42.93$42.931,110 shs$0.00
03/21/2025$43.05$40.69
-5.49%		$40.69$40.69475 shs$0.00
03/20/2025$43.14$43.05
-0.20%		$43.05$43.05530 shs$0.00
03/19/2025$40.85$43.14
+5.61%		$43.14$43.14638 shs$0.00
03/18/2025$42.97$40.85
-4.93%		$42.25$40.85738 shs$0.00
03/17/2025$40.64$42.97
+5.73%		$42.97$41.241,023 shs$0.00
03/14/2025$40.85$40.64
-0.52%		$40.64$40.641,087 shs$0.00
03/13/2025$40.70$40.85
+0.37%		$43.14$40.85980 shs$0.00
03/12/2025$39.96$40.70
+1.86%		$42.50$39.915,158 shs$0.00
03/11/2025$39.96$39.96$42.63$39.532,461 shs$0.00
03/10/2025$41.52$39.96
-3.76%		$42.63$39.532,461 shs$0.00
03/07/2025$40.00$41.52
+3.80%		$41.52$41.52493 shs$0.00
03/06/2025$38.59$40.00
+3.65%		$42.52$40.001,875 shs$0.00
03/05/2025$39.75$38.59
-2.92%		$41.22$38.592,010 shs$0.00
03/04/2025$39.55$39.75
+0.51%		$39.95$39.75898 shs$0.00
03/03/2025$38.40$39.55
+2.99%		$40.79$39.245,070 shs$0.00
02/28/2025$38.40$38.40$40.35$38.401,183 shs$0.00
Related Companies

This page (OTCMKTS:BTAFF) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored