BTCS (BTCS) Stock Chart & Stock Price History $1.48 -0.01 (-0.67%) (As of 11/7/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC Filings BTCS Stock Price Performance5 Day Performance+18.40%1 Month Performance+25.42%3 Month Performance+11.28%6 Month Performance-5.13%Year-To-Date Performance-9.20%1 Year Performance+59.57% Receive BTCS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BTCS and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. BTCS Stock Chart for Friday, November, 8, 2024 BTCS Chart by TradingView BTCS Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/07/2024$1.49$1.48-0.67%$1.56$1.48239,539 shs$24.45 million11/06/2024$1.26$1.49+18.25%$1.50$1.31509,780 shs$24.62 million11/05/2024$1.24$1.26+1.61%$1.28$1.2145,002 shs$20.82 million11/04/2024$1.25$1.24-0.80%$1.27$1.2258,808 shs$20.49 million11/01/2024$1.22$1.25+2.46%$1.35$1.22187,172 shs$20.65 million10/31/2024$1.27$1.22-3.56%$1.26$1.2071,834 shs$19.16 million Get the Latest News and Ratings for BTCS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BTCS and its competitors with MarketBeat's FREE daily newsletter. 10/30/2024$1.31$1.27-3.44%$1.35$1.23135,494 shs$19.87 million10/29/2024$1.24$1.31+5.65%$1.35$1.24205,450 shs$20.57 million10/28/2024$1.18$1.24+5.08%$1.24$1.17203,666 shs$19.47 million10/25/2024$1.21$1.18-2.48%$1.22$1.1860,937 shs$18.53 million10/24/2024$1.23$1.21-1.63%$1.25$1.1986,357 shs$19.00 million10/23/2024$1.23$1.23$1.24$1.2057,309 shs$19.32 million10/22/2024$1.21$1.23+1.65%$1.25$1.1867,390 shs$19.32 million10/21/2024$1.20$1.21+0.83%$1.23$1.18142,570 shs$19.00 million10/18/2024$1.18$1.20+1.69%$1.25$1.17183,376 shs$18.85 million10/17/2024$1.21$1.18-2.48%$1.20$1.1858,405 shs$18.53 million10/16/2024$1.20$1.21+0.83%$1.22$1.1964,375 shs$19.00 million10/15/2024$1.28$1.20-6.25%$1.29$1.1893,009 shs$18.85 million10/14/2024$1.19$1.28+7.56%$1.30$1.21294,930 shs$20.10 million10/11/2024$1.14$1.19+4.39%$1.19$1.1549,163 shs$18.69 million10/10/2024$1.14$1.14$1.18$1.1336,589 shs$17.90 million10/09/2024$1.18$1.14-3.39%$1.18$1.1427,127 shs$17.90 million10/08/2024$1.19$1.18-0.84%$1.19$1.1623,287 shs$18.53 million10/07/2024$1.25$1.19-4.80%$1.24$1.1660,537 shs$18.69 million10/04/2024$1.16$1.25+7.76%$1.25$1.14142,889 shs$19.63 million10/03/2024$1.16$1.16$1.20$1.1384,782 shs$18.22 million10/02/2024$1.12$1.16+3.57%$1.16$1.1041,550 shs$18.22 million10/01/2024$1.16$1.12-3.45%$1.18$1.1225,390 shs$17.59 million09/30/2024$1.19$1.16-2.52%$1.19$1.1435,124 shs$18.22 million09/27/2024$1.19$1.19$1.22$1.1737,807 shs$18.69 million09/26/2024$1.13$1.19+5.31%$1.19$1.1468,995 shs$18.69 million09/25/2024$1.17$1.13-3.42%$1.16$1.1372,869 shs$17.75 million09/24/2024$1.18$1.17-0.85%$1.17$1.1490,009 shs$18.38 million09/23/2024$1.24$1.18-4.84%$1.25$1.11115,502 shs$18.53 million09/20/2024$1.20$1.24+3.33%$1.24$1.1882,055 shs$19.47 million09/19/2024$1.11$1.20+8.11%$1.21$1.14120,251 shs$18.85 million09/18/2024$1.12$1.11-0.89%$1.15$1.1139,964 shs$17.43 million09/17/2024$1.13$1.12-0.88%$1.16$1.1157,751 shs$17.59 million09/16/2024$1.13$1.13$1.15$1.0874,837 shs$17.75 million09/13/2024$1.08$1.13+4.63%$1.14$1.0569,165 shs$17.75 millionTrump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide09/12/2024$1.06$1.08+1.89%$1.09$1.0633,522 shs$16.96 million09/11/2024$1.06$1.06$1.08$1.0443,694 shs$16.65 million09/10/2024$1.04$1.06+1.92%$1.08$1.0432,916 shs$16.65 million09/09/2024$1.04$1.04$1.08$1.0258,565 shs$16.33 million09/06/2024$1.05$1.04-0.95%$1.07$1.0342,409 shs$16.33 million09/05/2024$1.04$1.05+0.96%$1.07$1.0124,036 shs$16.49 million09/04/2024$1.00$1.04+4.01%$1.10$0.96149,946 shs$16.33 million09/03/2024$1.17$1.00-14.54%$1.16$0.95280,440 shs$15.70 million09/02/2024$1.17$1.17$1.20$1.1634,400 shs$18.38 million08/30/2024$1.20$1.17-2.50%$1.20$1.1634,468 shs$18.38 million08/29/2024$1.18$1.20+1.69%$1.22$1.1856,336 shs$18.85 million08/28/2024$1.21$1.18-2.48%$1.23$1.17107,580 shs$18.53 million08/27/2024$1.29$1.21-6.20%$1.29$1.16252,191 shs$19.00 million08/26/2024$1.30$1.29-0.77%$1.32$1.2752,222 shs$20.26 million08/23/2024$1.29$1.30+0.78%$1.32$1.2568,109 shs$20.42 million08/22/2024$1.26$1.29+2.38%$1.30$1.2283,001 shs$20.26 million08/21/2024$1.17$1.26+7.69%$1.27$1.17108,977 shs$19.79 million08/20/2024$1.32$1.17-11.36%$1.31$1.15143,196 shs$18.38 million08/19/2024$1.29$1.32+2.33%$1.32$1.2578,148 shs$20.73 million08/16/2024$1.26$1.29+2.38%$1.32$1.2756,428 shs$20.26 million08/15/2024$1.23$1.26+2.44%$1.32$1.2493,268 shs$19.79 million08/14/2024$1.25$1.23-1.60%$1.25$1.2163,578 shs$19.32 million08/13/2024$1.24$1.25+0.81%$1.27$1.21107,142 shs$19.63 million08/12/2024$1.30$1.24-4.62%$1.31$1.20133,170 shs$19.47 million08/09/2024$1.33$1.30-2.26%$1.36$1.2887,587 shs$20.42 million08/08/2024$1.27$1.33+4.72%$1.33$1.2578,961 shs$20.89 million08/07/2024$1.29$1.27-1.55%$1.33$1.2596,130 shs$19.95 million Related Companies Pathfinder Bancorp Stock Chart University Bancorp Stock Chart Southern Michigan Bancorp Stock Chart Harleysville Financial Stock Chart Magyar Bancorp Stock Chart United Bancorp Stock Chart Signature Bank Stock Chart F & M Bank Stock Chart Auburn National Bancorporation Stock Chart Bancorp 34 Stock Chart Receive BTCS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BTCS and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BTCS) was last updated on 11/8/2024 by MarketBeat.com Staff From Our PartnersThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredTrump’s Victory Just Kicked the Door Open to a…This story is about a division that has been splitting America apart at the seams for the past three and a hal...Banyan Hill Publishing | SponsoredWhat Trump’s victory means for GOLDGold may have suffered a pullback after news of Trump's 2024 election win spread... But don't be mistaken: ...Stansberry Research | SponsoredTrump Won, But Can He Save Your 401(k)?Trump Won, But Your Savings Are Still In Danger It's the ONLY playbook that shows you how to fortify your f...Priority Gold | SponsoredBuffett’s $932 Million Sell-Off: Is Your Retirement About to Collapse?Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...Golden Crest | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BTCS Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share BTCS With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BTCS Stock Alerts