Free Trial
→ Elon’s “New Gold” (From True Market Insiders) (Ad) Free BTCS Stock Alerts

BTCS (BTCS) Stock Chart & Stock Price History

BTCS logo
$2.67 -0.03 (-1.11%)
As of 02/21/2025 04:00 PM Eastern
Compare

BTCS Stock Price Performance

5 Day
Performance
-7.93%
1 Month
Performance
-14.42%
3 Month
Performance
-24.79%
6 Month
Performance
+106.98%
Year-To-Date
Performance
+8.10%
1 Year
Performance
+64.81%
Receive BTCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BTCS and its competitors with MarketBeat's FREE daily newsletter.

BTCS Stock Chart for Saturday, February, 22, 2025

BTCS Chart by TradingView

BTCS Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$2.70$2.67
-1.11%		$2.77$2.53393,431 shs$45.46 million
02/20/2025$2.76$2.70
-2.17%		$2.77$2.62166,714 shs$45.97 million
02/19/2025$2.81$2.76
-1.78%		$2.86$2.71153,151 shs$46.99 million
02/18/2025$2.90$2.81
-3.10%		$2.94$2.79271,750 shs$47.84 million
02/17/2025$2.90$2.90$2.91$2.71277,526 shs$49.37 million
02/14/2025$2.81$2.90
+3.20%		$2.91$2.71277,526 shs$49.37 million
02/13/2025$2.69$2.81
+4.46%		$2.81$2.67285,225 shs$47.84 million
02/12/2025$2.71$2.69
-0.74%		$2.78$2.64226,892 shs$45.80 million
02/11/2025$2.78$2.71
-2.52%		$2.78$2.65183,221 shs$46.14 million
02/10/2025$2.69$2.78
+3.35%		$2.85$2.70259,892 shs$47.33 million
02/07/2025$2.95$2.69
-8.81%		$3.04$2.60588,876 shs$45.80 million
02/06/2025$3.06$2.95
-3.59%		$3.11$2.88216,002 shs$50.22 million
02/05/2025$3.09$3.06
-0.97%		$3.13$2.95362,570 shs$52.10 million
02/04/2025$2.94$3.09
+5.10%		$3.20$2.98355,367 shs$52.61 million
02/03/2025$3.05$2.94
-3.61%		$2.97$2.74431,166 shs$50.05 million
01/31/2025$3.12$3.05
-2.24%		$3.23$2.99442,592 shs$51.93 million
01/30/2025$3.09$3.12
+0.97%		$3.31$3.08391,789 shs$53.12 million
01/29/2025$3.11$3.09
-0.64%		$3.17$3.00242,295 shs$52.61 million
01/28/2025$3.03$3.11
+2.64%		$3.29$3.07336,458 shs$52.95 million
01/27/2025$3.47$3.03
-12.68%		$3.27$2.96619,885 shs$51.59 million
01/24/2025$3.38$3.47
+2.66%		$3.81$3.331.04 million shs$59.08 million
01/23/2025$3.12$3.38
+8.33%		$3.65$2.981.69 million shs$57.54 million
01/22/2025$3.41$3.12
-8.50%		$3.31$3.06696,503 shs$53.12 million
01/21/2025$3.57$3.41
-4.48%		$3.90$3.173.05 million shs$58.06 million
Related Companies

This page (OTCMKTS:BTCS) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
America cannot power AI
There’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Elon Social Security shock?
“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...
Altimetry | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored
My 2025 AI Blueprint
I first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...
Weiss Ratings | Sponsored
Grab This Altcoin Before Trump's Crypto Announcement
Grab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...
Crypto 101 Media | Sponsored