Free Trial

BTCS (BTCS) Stock Chart & Stock Price History

BTCS logo
$3.88 -0.15 (-3.72%)
(As of 11/20/2024 ET)

BTCS Stock Price Performance

5 Day
Performance
-10.80%
1 Month
Performance
+220.66%
3 Month
Performance
+207.94%
6 Month
Performance
+121.71%
Year-To-Date
Performance
+138.04%
1 Year
Performance
+284.16%
Receive BTCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BTCS and its competitors with MarketBeat's FREE daily newsletter.

BTCS Stock Chart for Thursday, November, 21, 2024

BTCS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$4.03$3.88
-3.72%
$4.49$3.883.82 million shs$66.06 million
11/19/2024$3.26$4.03
+23.62%
$4.20$3.025.90 million shs$68.61 million
11/18/2024$4.35$3.26
-25.06%
$4.19$3.154.24 million shs$55.50 million
11/15/2024$4.88$4.35
-10.86%
$4.75$3.766.11 million shs$71.88 million
11/14/2024$4.17$4.88
+17.03%
$5.36$4.0839.51 million shs$80.63 million
11/13/2024$2.88$4.17
+44.79%
$5.41$3.3868.79 million shs$68.90 million
11/12/2024$1.88$2.88
+53.19%
$4.41$1.7940.58 million shs$47.59 million
11/11/2024$1.41$1.88
+33.33%
$1.91$1.461.04 million shs$31.06 million
11/08/2024$1.48$1.41
-4.73%
$1.50$1.35160,179 shs$23.30 million
11/07/2024$1.49$1.48
-0.67%
$1.56$1.48239,539 shs$24.45 million
11/06/2024$1.26$1.49
+18.25%
$1.50$1.31509,780 shs$24.62 million
11/05/2024$1.24$1.26
+1.61%
$1.28$1.2145,002 shs$20.82 million
11/04/2024$1.25$1.24
-0.80%
$1.27$1.2258,808 shs$20.49 million
11/01/2024$1.22$1.25
+2.46%
$1.35$1.22187,172 shs$20.65 million
10/31/2024$1.27$1.22
-3.56%
$1.26$1.2071,834 shs$19.16 million
10/30/2024$1.31$1.27
-3.44%
$1.35$1.23135,494 shs$19.87 million
10/29/2024$1.24$1.31
+5.65%
$1.35$1.24205,450 shs$20.57 million
10/28/2024$1.18$1.24
+5.08%
$1.24$1.17203,666 shs$19.47 million
10/25/2024$1.21$1.18
-2.48%
$1.22$1.1860,937 shs$18.53 million
10/24/2024$1.23$1.21
-1.63%
$1.25$1.1986,357 shs$19.00 million
10/23/2024$1.23$1.23$1.24$1.2057,309 shs$19.32 million
10/22/2024$1.21$1.23
+1.65%
$1.25$1.1867,390 shs$19.32 million
10/21/2024$1.20$1.21
+0.83%
$1.23$1.18142,570 shs$19.00 million


This page (OTCMKTS:BTCS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners