Free Trial
→ Your Wealth is Under Attack (From American Alternative) (Ad) Buy BTCS Stock  Free BTCS Stock Alerts

BTCS (BTCS) Stock Chart & Stock Price History

BTCS logo
$1.81 +0.12 (+7.10%)
As of 03/24/2025 04:00 PM Eastern
Compare

BTCS Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
-12.56%
3 Month
Performance
-36.71%
6 Month
Performance
+60.18%
Year-To-Date
Performance
-26.72%
1 Year
Performance
+15.29%
Receive BTCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BTCS and its competitors with MarketBeat's FREE daily newsletter.

BTCS Stock Chart for Tuesday, March, 25, 2025

BTCS Chart by TradingView
Remove Ads

BTCS Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/24/2025$1.69$1.81
+7.10%		$1.86$1.80308,534 shs$30.82 million
03/21/2025$1.80$1.69
-6.11%		$1.82$1.69265,972 shs$28.77 million
03/20/2025$1.90$1.80
-5.26%		$1.95$1.77236,300 shs$30.65 million
03/19/2025$1.82$1.90
+4.40%		$1.94$1.8364,384 shs$32.35 million
03/18/2025$1.91$1.82
-4.71%		$1.89$1.78146,057 shs$30.99 million
03/17/2025$1.87$1.91
+2.14%		$1.94$1.82203,703 shs$32.52 million
03/14/2025$1.72$1.87
+8.72%		$1.89$1.73180,332 shs$31.84 million
03/13/2025$1.85$1.72
-7.03%		$1.87$1.69110,400 shs$29.28 million
03/12/2025$1.72$1.85
+7.56%		$1.87$1.75186,179 shs$31.50 million
03/11/2025$1.74$1.72
-1.15%		$1.80$1.71110,130 shs$29.28 million
03/10/2025$2.03$1.74
-14.29%		$1.97$1.72372,622 shs$29.62 million
03/07/2025$1.94$2.03
+4.64%		$2.04$1.91178,842 shs$34.56 million
03/06/2025$2.02$1.94
-3.96%		$2.01$1.91131,346 shs$33.03 million
03/05/2025$1.99$2.02
+1.51%		$2.04$1.93240,790 shs$34.39 million
03/04/2025$1.97$1.99
+1.02%		$2.04$1.78326,584 shs$33.88 million
03/03/2025$2.13$1.97
-7.51%		$2.49$1.92980,455 shs$33.54 million
02/28/2025$2.02$2.13
+5.45%		$2.19$1.96298,833 shs$36.26 million
02/27/2025$2.00$2.02
+1.00%		$2.13$1.95365,331 shs$34.39 million
02/26/2025$2.07$2.00
-3.38%		$2.14$1.93346,159 shs$34.05 million
02/25/2025$2.42$2.07
-14.46%		$2.38$2.06452,550 shs$35.24 million
02/24/2025$2.67$2.42
-9.36%		$2.70$2.39338,590 shs$41.20 million
Related Companies

This page (OTCMKTS:BTCS) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored