Biotricity (BTCY) Stock Chart & Stock Price History $0.36 -0.05 (-12.27%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Biotricity Stock Price Performance5 Day Performance-12.83%1 Month Performance+18.13%3 Month Performance-22.82%6 Month Performance-71.41%Year-To-Date Performance-68.92%1 Year Performance-63.64% Receive BTCY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Biotricity and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Huge AlertsNASDAQ small cap that could be gearing up for a massive short squeeze.A Heavy Short Interest Could Lead to a Monstrous Short Squeeze for this Tiny NASDAQ Healthcare Firm!See how this NASDAQ Bio-tech is offering viable solutions BTCY Stock Chart for Tuesday, November, 5, 2024 BTCY Chart by TradingView Biotricity Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$0.41$0.36-12.83%$0.42$0.36135,217 shs$8.08 million11/01/2024$0.41$0.41$0.46$0.4146,651 shs$9.27 million10/31/2024$0.44$0.41-7.41%$0.46$0.4138,289 shs$9.27 million10/30/2024$0.45$0.44-1.60%$0.50$0.4435,237 shs$10.01 million10/29/2024$0.44$0.45+2.27%$0.50$0.4336,809 shs$10.18 million10/28/2024$0.45$0.44-2.44%$0.50$0.4323,932 shs$9.52 million Get the Latest News and Ratings for BTCY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Biotricity and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$0.49$0.45-7.01%$0.46$0.4311,161 shs$9.76 million10/24/2024$0.52$0.49-6.68%$0.58$0.4845,502 shs$10.50 million10/23/2024$0.57$0.52-8.82%$0.64$0.4859,942 shs$11.25 million10/22/2024$0.34$0.57+69.64%$0.57$0.34216,824 shs$12.34 million10/21/2024$0.27$0.34+24.44%$0.35$0.27198,124 shs$7.27 million10/18/2024$0.23$0.27+15.88%$0.27$0.22122,034 shs$5.84 million10/17/2024$0.22$0.23+5.91%$0.27$0.2193,687 shs$5.04 million10/16/2024$0.26$0.22-15.38%$0.30$0.2187,100 shs$4.76 million10/15/2024$0.26$0.26+1.72%$0.30$0.2482,383 shs$5.63 million10/14/2024$0.25$0.26+2.20%$0.29$0.2612,077 shs$5.53 million10/11/2024$0.26$0.25-3.81%$0.27$0.251,172 shs$5.41 million10/10/2024$0.26$0.26$0.29$0.24166,024 shs$5.63 million10/09/2024$0.25$0.26+4.00%$0.32$0.25148,716 shs$5.41 million10/08/2024$0.25$0.25$0.28$0.2532,625 shs$5.41 million10/07/2024$0.30$0.25-17.37%$0.29$0.25119,091 shs$5.41 million10/04/2024$0.26$0.30+16.30%$0.31$0.2866,319 shs$6.55 million10/03/2024$0.30$0.26-13.27%$0.30$0.2635,945 shs$5.63 million10/02/2024$0.20$0.30+50.00%$0.34$0.19234,150 shs$6.49 million10/01/2024$0.24$0.20-14.93%$0.24$0.1983,145 shs$4.33 million09/30/2024$0.25$0.24-5.96%$0.27$0.2120,928 shs$5.09 million09/27/2024$0.28$0.25-9.83%$0.30$0.2466,387 shs$5.41 million09/26/2024$0.29$0.28-3.30%$0.30$0.2621,621 shs$6.00 million09/25/2024$0.28$0.29+2.39%$0.32$0.2537,751 shs$6.21 million09/24/2024$0.30$0.28-6.04%$0.30$0.2622,117 shs$6.06 million09/23/2024$0.32$0.30-6.88%$0.35$0.3061,275 shs$6.45 million09/20/2024$0.30$0.32+6.67%$0.34$0.3032,954 shs$6.93 million09/19/2024$0.31$0.30-4.15%$0.35$0.3096,606 shs$6.49 million09/18/2024$0.33$0.31-4.28%$0.33$0.3115,654 shs$6.78 million09/17/2024$0.33$0.33$0.35$0.3016,460 shs$7.08 million09/16/2024$0.39$0.33-15.94%$0.37$0.336,763 shs$7.08 million09/13/2024$0.37$0.39+5.14%$0.41$0.3527,972 shs$8.42 million09/12/2024$0.37$0.37+0.54%$0.38$0.369,590 shs$8.01 million09/11/2024$0.36$0.37+2.68%$0.41$0.364,606 shs$7.97 million09/10/2024$0.37$0.36-3.19%$0.39$0.3519,180 shs$7.76 million10 EV Stocks to Buy Right Now (Ad)EV stocks are red hot. We’ve found TEN that we think will produce big wins for early investors. There’s no charge to view this report, so I urge everyone to check out the 10 stocks we’ve found as soon as possible.Click here to view all 10 stocks right away.09/09/2024$0.39$0.37-4.28%$0.39$0.372,133 shs$8.01 million09/06/2024$0.40$0.39-2.84%$0.40$0.372,389 shs$8.37 million09/05/2024$0.39$0.40+1.79%$0.40$0.3830,774 shs$8.62 million09/04/2024$0.41$0.39-4.63%$0.41$0.384,444 shs$8.46 million09/03/2024$0.41$0.41-1.06%$0.41$0.37103,976 shs$8.87 million09/02/2024$0.41$0.41-0.01%$0.46$0.377,200 shs$8.97 million08/30/2024$0.40$0.41+4.92%$0.46$0.377,235 shs$8.97 million08/29/2024$0.39$0.40+1.28%$0.44$0.381,354 shs$8.55 million08/28/2024$0.45$0.39-13.33%$0.47$0.3772,372 shs$8.44 million08/27/2024$0.39$0.45+15.38%$0.45$0.3710,575 shs$9.74 million08/26/2024$0.43$0.39-9.30%$0.46$0.3853,101 shs$8.44 million08/23/2024$0.48$0.43-10.40%$0.49$0.4391,819 shs$9.31 million08/22/2024$0.42$0.48+14.81%$0.48$0.4251,167 shs$10.39 million08/21/2024$0.48$0.42-12.92%$0.52$0.4248,201 shs$9.05 million08/20/2024$0.41$0.48+17.07%$0.49$0.42139,531 shs$10.39 million08/19/2024$0.40$0.41+2.12%$0.47$0.4038,224 shs$8.87 million08/16/2024$0.42$0.40-4.40%$0.44$0.4052,286 shs$8.69 million08/15/2024$0.43$0.42-2.51%$0.44$0.413,541 shs$9.09 million08/14/2024$0.42$0.43+1.60%$0.44$0.3741,110 shs$9.33 million08/13/2024$0.46$0.42-8.62%$0.43$0.38115,248 shs$9.18 million08/12/2024$0.46$0.46$0.48$0.4066,679 shs$10.04 million08/09/2024$0.50$0.46-6.64%$0.51$0.4352,641 shs$10.04 million08/08/2024$0.58$0.50-14.31%$0.59$0.4487,203 shs$10.76 million08/07/2024$0.50$0.58+16.00%$0.62$0.5047,651 shs$12.55 million08/06/2024$0.46$0.50+7.97%$0.76$0.48234,966 shs$10.82 million08/05/2024$0.46$0.46$0.71$0.38168,337 shs$10.02 million Related Companies Co-Diagnostics Stock Price Chart SurgePays Stock Price Chart United Health Products Stock Price Chart Femasys Stock Price Chart Neuronetics Stock Price Chart Outset Medical Stock Price Chart DarioHealth Stock Price Chart Nexalin Technology Stock Price Chart IRIDEX Stock Price Chart Vaso Stock Price Chart Receive BTCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Biotricity and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BTCY) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Biotricity, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Biotricity With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
