Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Buy BTCY Stock  Free BTCY Stock Alerts

Biotricity (BTCY) Stock Chart & Stock Price History

Biotricity logo
$0.45 -0.01 (-2.72%)
As of 03:45 PM Eastern
Compare

Biotricity Stock Price Performance

5 Day
Performance
+7.12%
1 Month
Performance
-5.06%
3 Month
Performance
+47.22%
6 Month
Performance
-13.43%
Year-To-Date
Performance
+55.19%
1 Year
Performance
-68.97%
Receive BTCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biotricity and its competitors with MarketBeat's FREE daily newsletter.

BTCY Stock Chart for Wednesday, April, 23, 2025

BTCY Chart by TradingView

Biotricity Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$0.46$0.45
-2.72%		$0.46$0.4249,427 shs$11.21 million
04/22/2025$0.43$0.46
+7.56%		$0.48$0.4328,082 shs$11.52 million
04/21/2025$0.42$0.43
+2.38%		$0.52$0.4311,559 shs$10.71 million
04/18/2025$0.42$0.42$0.50$0.4219,488 shs$10.46 million
04/17/2025$0.50$0.42
-16.00%		$0.50$0.4219,488 shs$10.46 million
04/16/2025$0.41$0.50
+20.54%		$0.53$0.4245,157 shs$12.46 million
04/15/2025$0.42$0.41
-1.24%		$0.49$0.4024,524 shs$10.33 million
04/14/2025$0.42$0.42
+0.19%		$0.47$0.3820,469 shs$10.46 million
04/11/2025$0.33$0.42
+27.03%		$0.43$0.3642,301 shs$10.44 million
04/10/2025$0.38$0.33
-13.16%		$0.47$0.3331,470 shs$8.22 million
04/09/2025$0.38$0.38$0.38$0.3714,449 shs$9.47 million
04/09/2025$0.38$0.38$0.38$0.3714,449 shs$9.47 million
04/08/2025$0.31$0.38
+23.58%		$0.43$0.3375,725 shs$9.47 million
04/08/2025$0.31$0.38
+23.58%		$0.43$0.3375,725 shs$9.47 million
04/07/2025$0.35$0.31
-12.14%		$0.34$0.3048,345 shs$7.66 million
04/04/2025$0.35$0.35
-0.14%		$0.38$0.2949,884 shs$8.72 million
04/03/2025$0.32$0.35
+9.53%		$0.35$0.3117,285 shs$8.73 million
04/02/2025$0.38$0.32
-15.79%		$0.42$0.3234,342 shs$7.97 million
04/01/2025$0.34$0.38
+11.76%		$0.42$0.3275,316 shs$9.47 million
03/31/2025$0.42$0.34
-18.43%		$0.40$0.3428,406 shs$8.47 million
03/28/2025$0.38$0.42
+10.88%		$0.42$0.368,647 shs$10.38 million
03/27/2025$0.42$0.38
-9.64%		$0.38$0.382,093 shs$9.36 million
03/26/2025$0.42$0.42
-0.36%		$0.42$0.3636,643 shs$10.36 million
03/25/2025$0.44$0.42
-4.57%		$0.42$0.3622,824 shs$10.40 million
03/24/2025$0.47$0.44
-7.68%		$0.49$0.3825,432 shs$10.90 million
Related Companies

This page (OTCMKTS:BTCY) was last updated on 4/23/2025 by MarketBeat.com Staff
From Our Partners
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Trump purposefully forcing markets to crash…
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
Amazon Shocker
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored