Free Trial

Biotricity (BTCY) Stock Chart & Stock Price History

Biotricity logo
$0.32 -0.06 (-15.79%)
As of 04/2/2025 03:52 PM Eastern

Biotricity Stock Price Performance

5 Day
Performance
-23.22%
1 Month
Performance
-41.82%
3 Month
Performance
-8.57%
6 Month
Performance
+22.98%
Year-To-Date
Performance
+10.38%
1 Year
Performance
-75.94%
Receive BTCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biotricity and its competitors with MarketBeat's FREE daily newsletter.

BTCY Stock Chart for Thursday, April, 3, 2025

Remove Ads

Biotricity Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$0.38$0.32
-15.79%
$0.42$0.3234,342 shs$7.97 million
04/01/2025$0.34$0.38
+11.76%
$0.42$0.3275,316 shs$9.47 million
03/31/2025$0.42$0.34
-18.43%
$0.40$0.3428,406 shs$8.47 million
03/28/2025$0.38$0.42
+10.88%
$0.42$0.368,647 shs$10.38 million
03/27/2025$0.42$0.38
-9.64%
$0.38$0.382,093 shs$9.36 million
03/26/2025$0.42$0.42
-0.36%
$0.42$0.3636,643 shs$10.36 million
03/25/2025$0.44$0.42
-4.57%
$0.42$0.3622,824 shs$10.40 million
03/24/2025$0.47$0.44
-7.68%
$0.49$0.3825,432 shs$10.90 million
03/21/2025$0.38$0.47
+24.71%
$0.47$0.3916,058 shs$11.81 million
03/20/2025$0.44$0.38
-14.12%
$0.42$0.3827,397 shs$9.47 million
03/19/2025$0.42$0.44
+5.48%
$0.47$0.435,089 shs$10.45 million
03/18/2025$0.50$0.42
-16.10%
$0.51$0.4026,001 shs$10.45 million
03/17/2025$0.50$0.50
-0.18%
$0.51$0.4412,271 shs$12.46 million
03/14/2025$0.50$0.50
+0.18%
$0.53$0.458,035 shs$12.48 million
03/13/2025$0.52$0.50
-3.85%
$0.54$0.50140,252 shs$12.46 million
03/12/2025$0.53$0.52
-1.87%
$0.61$0.5042,159 shs$12.95 million
03/11/2025$0.54$0.53
-1.87%
$0.56$0.5038,325 shs$13.20 million
03/10/2025$0.55$0.54
-2.60%
$0.56$0.523,220 shs$13.45 million
03/07/2025$0.52$0.55
+6.04%
$0.56$0.5217,883 shs$13.61 million
03/06/2025$0.52$0.52
+1.51%
$0.54$0.509,166 shs$12.84 million
03/05/2025$0.52$0.52
-0.75%
$0.54$0.5214,074 shs$12.65 million
03/04/2025$0.55$0.52
-5.65%
$0.55$0.5123,899 shs$12.74 million
03/03/2025$0.53$0.55
+3.66%
$0.64$0.5040,491 shs$13.51 million

This page (OTCMKTS:BTCY) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners