Free Trial

Barratt Developments (BTDPY) Stock Chart & Stock Price History

Barratt Developments logo
$12.05 +0.34 (+2.94%)
As of 04/17/2025 03:59 PM Eastern

Barratt Developments Stock Price Performance

5 Day
Performance
+5.33%
1 Month
Performance
+8.22%
3 Month
Performance
+15.42%
6 Month
Performance
-4.82%
Year-To-Date
Performance
+6.35%
1 Year
Performance
+9.49%
Receive BTDPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barratt Developments and its competitors with MarketBeat's FREE daily newsletter.

BTDPY Stock Chart for Sunday, April, 20, 2025

Barratt Developments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$12.05$12.05$12.05$11.7811,284 shs$8.72 billion
04/17/2025$11.71$12.05
+2.94%
$12.05$11.7811,284 shs$8.72 billion
04/16/2025$11.44$11.71
+2.33%
$11.81$11.7017,392 shs$8.47 billion
04/15/2025$11.15$11.44
+2.60%
$11.44$11.2517,199 shs$8.28 billion
04/14/2025$11.01$11.15
+1.32%
$11.20$10.9321,116 shs$8.07 billion
04/11/2025$10.53$11.01
+4.51%
$11.03$10.7629,151 shs$7.97 billion
04/10/2025$10.98$10.53
-4.10%
$10.88$10.4867,095 shs$7.62 billion
04/09/2025$10.09$10.98
+8.82%
$10.98$10.0494,370 shs$7.95 billion
04/09/2025$10.09$10.98
+8.82%
$10.98$10.0494,370 shs$7.95 billion
04/08/2025$10.27$10.09
-1.75%
$10.64$10.0962,626 shs$7.30 billion
04/08/2025$10.27$10.09
-1.75%
$10.64$10.0962,626 shs$7.30 billion
04/07/2025$10.52$10.27
-2.38%
$10.87$10.1564,393 shs$7.43 billion
04/04/2025$11.23$10.52
-6.32%
$11.04$10.5042,583 shs$7.62 billion
04/03/2025$10.77$11.23
+4.27%
$11.38$11.1721,359 shs$8.13 billion
04/02/2025$10.90$10.77
-1.19%
$10.97$10.7322,077 shs$7.80 billion
04/01/2025$11.08$10.90
-1.62%
$11.08$10.7926,186 shs$7.89 billion
03/31/2025$11.15$11.08
-0.61%
$11.08$10.9111,887 shs$8.02 billion
03/28/2025$11.07$11.15
+0.70%
$11.19$10.9716,347 shs$8.08 billion
03/27/2025$10.84$11.07
+2.12%
$11.07$10.8813,306 shs$8.02 billion
03/26/2025$10.92$10.84
-0.73%
$10.91$10.8411,939 shs$7.85 billion
03/25/2025$11.03$10.92
-1.00%
$11.14$10.9216,591 shs$7.91 billion
03/24/2025$11.00$11.03
+0.27%
$11.03$10.8312,222 shs$7.99 billion
03/21/2025$11.14$11.00
-1.21%
$11.00$10.7920,025 shs$7.97 billion
03/20/2025$11.28$11.14
-1.29%
$11.24$11.0513,781 shs$8.07 billion
03/19/2025$11.21$11.28
+0.62%
$11.28$11.1522,027 shs$8.17 billion

This page (OTCMKTS:BTDPY) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners