Free Trial
→ 2024 Election Year Stocks: Uncover Hidden Gems! (From Darwin) (Ad) Free BTDPY Stock Alerts

Barratt Developments (BTDPY) Stock Chart & Stock Price History

Barratt Developments logo
$10.38 -0.02 (-0.19%)
(As of 11/15/2024 ET)
Compare

Barratt Developments Stock Price Performance

5 Day
Performance
-1.80%
1 Month
Performance
-18.40%
3 Month
Performance
-24.89%
6 Month
Performance
-21.71%
Year-To-Date
Performance
-27.82%
1 Year
Performance
-13.91%
Receive BTDPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barratt Developments and its competitors with MarketBeat's FREE daily newsletter.

BTDPY Stock Chart for Sunday, November, 17, 2024

BTDPY Chart by TradingView

Barratt Developments Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$10.40$10.38
-0.19%		$10.55$10.3714,953 shs$7.53 billion
11/14/2024$10.34$10.40
+0.58%		$10.63$10.3919,055 shs$7.54 billion
11/13/2024$10.57$10.34
-2.18%		$10.47$10.2912,395 shs$7.50 billion
11/12/2024$10.99$10.57
-3.82%		$10.91$10.5710,578 shs$7.67 billion
11/11/2024$11.10$10.99
-0.95%		$11.20$10.9923,481 shs$7.97 billion
11/08/2024$11.30$11.10
-1.81%		$11.53$11.0621,124 shs$8.05 billion
11/07/2024$11.48$11.30
-1.57%		$11.43$11.244,054 shs$8.20 billion
11/06/2024$11.88$11.48
-3.37%		$11.48$11.3111,958 shs$8.33 billion
11/05/2024$11.82$11.88
+0.51%		$11.88$11.613,637 shs$8.62 billion
11/04/2024$11.59$11.82
+1.98%		$11.92$11.65285,578 shs$8.57 billion
11/01/2024$11.59$11.59$11.70$11.519,237 shs$8.41 billion
10/31/2024$12.11$11.59
-4.29%		$11.59$11.2423,326 shs$8.41 billion
10/30/2024$12.15$12.11
-0.33%		$12.72$12.112,405 shs$8.79 billion
10/29/2024$12.44$12.15
-2.33%		$12.34$12.154,065 shs$8.81 billion
10/28/2024$12.11$12.44
+2.73%		$12.52$12.394,963 shs$6.06 billion
10/25/2024$12.43$12.11
-2.56%		$12.31$12.115,058 shs$5.90 billion
10/24/2024$12.38$12.43
+0.39%		$12.46$12.371,803 shs$6.06 billion
10/23/2024$12.16$12.38
+1.81%		$12.60$12.3815,179 shs$6.03 billion
10/22/2024$12.64$12.16
-3.80%		$12.31$12.162,409 shs$5.93 billion
10/21/2024$12.66$12.64
-0.16%		$12.65$12.412,421 shs$6.16 billion
10/18/2024$12.72$12.66
-0.47%		$12.66$12.62922 shs$6.17 billion
10/17/2024$12.87$12.72
-1.13%		$12.90$12.723,119 shs$6.20 billion
10/16/2024$12.36$12.87
+4.09%		$12.93$12.744,576 shs$6.27 billion

Related Companies

This page (OTCMKTS:BTDPY) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...
Colonial Metals | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored