Free Trial
→ Why Buffett and 100 members of Congress are Piling into this One Investment (From Behind the Markets) (Ad) Free BTDPY Stock Alerts

Barratt Developments (BTDPY) Stock Chart & Stock Price History

Barratt Developments logo
$10.68 -0.17 (-1.57%)
As of 02/21/2025 03:59 PM Eastern
Compare

Barratt Developments Stock Price Performance

5 Day
Performance
-7.53%
1 Month
Performance
-1.69%
3 Month
Performance
+2.20%
6 Month
Performance
-24.84%
Year-To-Date
Performance
-5.74%
1 Year
Performance
-11.48%
Receive BTDPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barratt Developments and its competitors with MarketBeat's FREE daily newsletter.

BTDPY Stock Chart for Saturday, February, 22, 2025

BTDPY Chart by TradingView

Barratt Developments Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$10.85$10.68
-1.57%		$10.85$10.686,267 shs$7.75 billion
02/20/2025$10.80$10.85
+0.46%		$11.00$10.828,045 shs$7.87 billion
02/19/2025$11.16$10.80
-3.23%		$10.88$10.7010,300 shs$7.84 billion
02/18/2025$11.55$11.16
-3.38%		$11.31$11.1017,152 shs$8.10 billion
02/17/2025$11.55$11.55$11.55$11.367,035 shs$8.38 billion
02/14/2025$11.56$11.55
-0.09%		$11.55$11.367,035 shs$8.38 billion
02/13/2025$11.60$11.56
-0.34%		$11.74$11.504,696 shs$8.39 billion
02/12/2025$10.89$11.60
+6.52%		$11.60$11.3926,930 shs$8.42 billion
02/11/2025$11.05$10.89
-1.45%		$11.03$10.8617,673 shs$7.90 billion
02/10/2025$10.84$11.05
+1.94%		$11.16$11.056,554 shs$8.02 billion
02/07/2025$11.35$10.84
-4.49%		$11.03$10.844,301 shs$7.86 billion
02/06/2025$11.60$11.35
-2.16%		$11.41$11.2617,577 shs$8.23 billion
02/05/2025$11.35$11.60
+2.20%		$11.60$11.4226,979 shs$8.42 billion
02/04/2025$11.41$11.35
-0.53%		$11.45$11.284,968 shs$8.23 billion
02/03/2025$11.49$11.41
-0.70%		$11.41$11.184,609 shs$8.28 billion
01/31/2025$11.58$11.49
-0.78%		$11.54$11.408,083 shs$8.34 billion
01/30/2025$11.29$11.58
+2.61%		$11.60$11.495,324 shs$8.40 billion
01/29/2025$11.41$11.29
-1.10%		$11.38$11.206,227 shs$8.19 billion
01/28/2025$10.97$11.41
+4.01%		$11.55$11.289,117 shs$8.28 billion
01/27/2025$10.96$10.97
+0.09%		$11.07$10.8933,137 shs$7.96 billion
01/24/2025$10.95$10.96
+0.09%		$11.02$10.815,760 shs$7.95 billion
01/23/2025$10.86$10.95
+0.79%		$11.01$10.8830,040 shs$7.94 billion
01/22/2025$10.89$10.86
-0.24%		$10.90$10.6418,486 shs$7.88 billion
01/21/2025$10.44$10.89
+4.31%		$10.89$10.6847,083 shs$7.90 billion
Related Companies

This page (OTCMKTS:BTDPY) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored
The Real Hillbilly Elegy
The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...
Porter & Company | Sponsored