Barratt Redrow (BTDPY) Stock Chart & Stock Price History $10.21 +0.02 (+0.20%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesSEC FilingsShort InterestBuy This Stock Barratt Redrow Stock Price Performance The Barratt Redrow (BTDPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.40%, with a year-to-date return of -9.89%. In the past month, the stock has decreased 20.23%, reflecting recent market activity. As of the latest close, Barratt Redrow traded at $10.19 with a market cap of $7.34 billion and volume of 28,381 shares. Five years ago, the stock traded at $13.52, representing a 24.48% decrease over that period. At the time, it had a market cap of $7.02 billion and a volume of 5,571 shares. Receive BTDPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barratt Redrow and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-10.12%1 Month Performance-20.23%3 Month Performance-12.78%Year-To-Date Performance-9.89%1 Year Performance-21.40%5 Year Performance-24.48% BTDPY Stock Chart for Wednesday, July, 16, 2025 BTDPY Chart by TradingView Barratt Redrow Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025$10.19$10.21+0.20%$10.24$10.1337,962 shs$7.35 billion07/15/2025$11.35$10.19-10.22%$10.55$10.0828,381 shs$7.34 billion07/14/2025$11.36$11.35-0.09%$11.38$11.1368,289 shs$8.17 billion07/11/2025$11.66$11.36-2.57%$11.39$11.3111,467 shs$8.18 billion07/10/2025$11.69$11.66-0.26%$11.71$11.6514,471 shs$8.39 billion07/09/2025$11.51$11.69+1.56%$11.70$11.5823,725 shs$8.42 billion07/08/2025$11.55$11.51-0.35%$11.53$11.3816,910 shs$8.29 billion07/07/2025$12.01$11.55-3.79%$11.67$11.4811,537 shs$8.32 billion07/04/2025$12.01$12.01$12.07$11.9848,877 shs$8.65 billion07/03/2025$11.96$12.01+0.38%$12.07$11.9848,877 shs$8.65 billion Get the Latest News and Ratings for BTDPY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Barratt Redrow and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025$12.63$11.96-5.33%$11.96$11.7933,693 shs$8.61 billion07/01/2025$12.67$12.63-0.28%$12.64$12.518,246 shs$9.10 billion06/30/2025$13.09$12.67-3.21%$12.76$12.589,523 shs$9.13 billion06/27/2025$12.95$13.09+1.08%$13.14$13.028,094 shs$9.43 billion06/26/2025$12.81$12.95+1.09%$12.97$12.935,415 shs$9.33 billion06/25/2025$12.90$12.81-0.70%$12.81$12.7315,237 shs$9.23 billion06/24/2025$12.62$12.90+2.22%$12.95$12.8014,736 shs$9.29 billion06/23/2025$12.68$12.62-0.47%$12.62$12.3518,204 shs$9.10 billion06/20/2025$12.69$12.68-0.08%$12.68$12.3910,660 shs$9.14 billion06/19/2025$12.69$12.69$12.76$12.4112,180 shs$9.15 billion06/18/2025$12.48$12.69+1.68%$12.76$12.4112,180 shs$9.15 billion06/17/2025$12.80$12.48-2.50%$12.66$12.477,589 shs$9.00 billion06/16/2025$12.89$12.80-0.72%$12.93$12.7711,977 shs$9.23 billion Related Companies MAS Stock Chart OC Stock Chart JHX Stock Chart BLD Stock Chart OBYCF Stock Chart WMS Stock Chart SHMUY Stock Chart AWI Stock Chart SSD Stock Chart ROAD Stock Chart Receive BTDPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barratt Redrow and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BTDPY) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredFirst time revealing what I do with my own moneyMy mom has made 3,400% returns - here’s her 3-Stock Secret' Joel Litman is an accountant. So is his mom, wh...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Barratt Redrow plc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Barratt Redrow With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BTDPY Stock Alerts