Free Trial
→ Musk’s real agenda in D.C. (From Porter & Company) (Ad) Buy BTDPY Stock  Free BTDPY Stock Alerts

Barratt Developments (BTDPY) Stock Chart & Stock Price History

Barratt Developments logo
$11.15 +0.08 (+0.70%)
As of 03/28/2025 03:59 PM Eastern
Compare

Barratt Developments Stock Price Performance

5 Day
Performance
+2.09%
1 Month
Performance
+3.13%
3 Month
Performance
+0.61%
6 Month
Performance
-12.27%
Year-To-Date
Performance
-1.61%
1 Year
Performance
-8.59%
Receive BTDPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barratt Developments and its competitors with MarketBeat's FREE daily newsletter.

BTDPY Stock Chart for Monday, March, 31, 2025

BTDPY Chart by TradingView
Remove Ads

Barratt Developments Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$11.07$11.15
+0.70%		$11.19$10.9716,347 shs$8.08 billion
03/27/2025$10.84$11.07
+2.12%		$11.07$10.8813,306 shs$8.02 billion
03/26/2025$10.92$10.84
-0.73%		$10.91$10.8411,939 shs$7.85 billion
03/25/2025$11.03$10.92
-1.00%		$11.14$10.9216,591 shs$7.91 billion
03/24/2025$11.00$11.03
+0.27%		$11.03$10.8312,222 shs$7.99 billion
03/21/2025$11.14$11.00
-1.21%		$11.00$10.7920,025 shs$7.97 billion
03/20/2025$11.28$11.14
-1.29%		$11.24$11.0513,781 shs$8.07 billion
03/19/2025$11.21$11.28
+0.62%		$11.28$11.1522,027 shs$8.17 billion
03/18/2025$11.17$11.21
+0.38%		$11.29$11.1830,675 shs$8.13 billion
03/17/2025$11.16$11.17
+0.12%		$11.25$11.157,118 shs$8.10 billion
03/14/2025$10.99$11.16
+1.50%		$11.22$11.0113,102 shs$8.09 billion
03/13/2025$11.14$10.99
-1.35%		$10.99$10.8431,311 shs$7.97 billion
03/12/2025$11.28$11.14
-1.24%		$11.29$11.0616,535 shs$8.08 billion
03/11/2025$11.07$11.28
+1.93%		$11.38$11.2011,815 shs$8.18 billion
03/10/2025$11.03$11.07
+0.33%		$11.29$10.9116,831 shs$8.02 billion
03/07/2025$10.61$11.03
+3.96%		$11.21$10.9828,550 shs$8.00 billion
03/06/2025$10.95$10.61
-3.06%		$10.80$10.6115,808 shs$7.69 billion
03/05/2025$10.87$10.95
+0.74%		$10.99$10.804,723 shs$7.94 billion
03/04/2025$10.87$10.87
-0.05%		$10.89$10.6612,924 shs$7.88 billion
03/03/2025$10.81$10.87
+0.56%		$11.01$10.7845,726 shs$7.89 billion
02/28/2025$10.54$10.81
+2.57%		$10.82$10.6615,903 shs$7.84 billion
Related Companies

This page (OTCMKTS:BTDPY) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored