Free Trial

British Land (BTLCY) Stock Chart & Stock Price History

British Land logo
$5.26
-0.02 (-0.38%)
(As of 11/1/2024 ET)

British Land Stock Price Performance

5 Day
Performance
-6.24%
1 Month
Performance
-10.77%
3 Month
Performance
+2.14%
6 Month
Performance
+7.13%
Year-To-Date
Performance
+4.78%
1 Year
Performance
+37.70%
Receive BTLCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for British Land and its competitors with MarketBeat's FREE daily newsletter

BTLCY Stock Chart for Saturday, November, 2, 2024

British Land Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$5.28$5.28$5.50$5.2013,201 shs$5.28 billion
10/31/2024$5.54$5.28
-4.59%
$5.36$5.2513,022 shs$5.28 billion
10/30/2024$5.56$5.54
-0.36%
$5.65$5.4322,488 shs$5.53 billion
10/29/2024$5.61$5.56
-0.98%
$5.63$5.4910,047 shs$5.55 billion
10/28/2024$5.54$5.61
+1.36%
$5.61$5.5114,866 shs$5.21 billion
10/25/2024$5.61$5.54
-1.34%
$5.60$5.474,585 shs$5.14 billion
10/24/2024$5.64$5.61
-0.53%
$5.78$5.5510,504 shs$5.21 billion
10/23/2024$5.63$5.64
+0.18%
$5.70$5.3915,064 shs$5.23 billion
10/22/2024$5.80$5.63
-2.93%
$5.76$5.6321,328 shs$5.22 billion
10/21/2024$5.95$5.80
-2.52%
$5.88$5.5711,123 shs$5.38 billion
10/18/2024$5.84$5.95
+1.88%
$5.95$5.7221,388 shs$5.52 billion
10/17/2024$5.93$5.84
-1.52%
$5.91$5.8118,803 shs$5.42 billion
10/16/2024$5.89$5.93
+0.68%
$6.03$5.8627,426 shs$5.50 billion
10/15/2024$5.84$5.89
+0.86%
$5.90$5.7832,508 shs$5.47 billion
10/14/2024$5.76$5.84
+1.39%
$5.84$5.68104,846 shs$5.42 billion
10/11/2024$5.81$5.76
-0.86%
$5.88$5.7323,108 shs$5.34 billion
10/10/2024$5.85$5.81
-0.68%
$5.81$5.6647,509 shs$5.39 billion
10/09/2024$5.70$5.85
+2.63%
$6.20$5.7189,889 shs$5.43 billion
10/08/2024$5.62$5.70
+1.42%
$5.70$5.5746,760 shs$5.29 billion
10/07/2024$5.67$5.62
-0.88%
$5.72$5.5490,283 shs$5.21 billion
10/04/2024$5.75$5.67
-1.39%
$5.72$5.679,966 shs$5.26 billion
10/03/2024$5.90$5.75
-2.46%
$5.85$5.7076,420 shs$5.34 billion
10/02/2024$5.88$5.90
+0.28%
$6.00$5.903,762 shs$5.47 billion
10/01/2024$5.97$5.88
-1.61%
$6.06$5.883,962 shs$5.45 billion
09/30/2024$5.96$5.97
+0.24%
$6.07$5.971,684 shs$5.54 billion
09/27/2024$5.94$5.96
+0.34%
$6.11$5.962,741 shs$5.53 billion
09/26/2024$5.97$5.94
-0.50%
$6.18$5.943,849 shs$5.51 billion
09/25/2024$6.00$5.97
-0.50%
$6.05$5.966,218 shs$5.54 billion
09/24/2024$6.03$6.00
-0.50%
$6.07$5.9114,468 shs$5.57 billion
09/23/2024$6.31$6.03
-4.44%
$6.10$5.975,413 shs$5.60 billion
09/20/2024$6.24$6.24$6.31$6.112,979 shs$5.79 billion
09/19/2024$6.15$6.24
+1.50%
$6.24$6.162,979 shs$5.79 billion
09/18/2024$6.12$6.15
+0.49%
$6.27$6.1522,456 shs$5.71 billion
09/17/2024$6.22$6.12
-1.58%
$6.23$6.114,690 shs$5.68 billion
09/16/2024$6.05$6.22
+2.86%
$6.23$6.159,299 shs$5.77 billion
09/13/2024$5.98$6.05
+1.09%
$6.19$5.946,380 shs$5.61 billion
09/12/2024$5.92$5.98
+1.01%
$6.00$5.8825,517 shs$5.55 billion
09/11/2024$6.00$5.92
-1.33%
$6.00$5.897,893 shs$5.49 billion
09/10/2024$5.83$6.00
+2.86%
$6.00$5.8986,980 shs$5.57 billion
09/09/2024$5.96$5.83
-2.13%
$5.86$5.8144,853 shs$5.41 billion
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$5.85$5.96
+1.88%
$6.00$5.963,632 shs$5.53 billion
09/05/2024$5.75$5.85
+1.74%
$5.91$5.8316,053 shs$5.43 billion
09/04/2024$5.63$5.75
+2.13%
$5.79$5.74253,087 shs$5.34 billion
09/03/2024$5.48$5.63
+2.83%
$5.63$5.55131,990 shs$5.22 billion
09/02/2024$5.48$5.48$5.50$5.41593,100 shs$5.08 billion
08/30/2024$5.32$5.48
+2.93%
$5.50$5.41593,148 shs$5.08 billion
08/29/2024$5.31$5.32
+0.14%
$5.32$5.242,359 shs$4.94 billion
08/28/2024$5.37$5.31
-1.08%
$5.52$5.284,439 shs$4.93 billion
08/27/2024$5.25$5.37
+2.29%
$5.44$5.331,415 shs$4.98 billion
08/26/2024$5.36$5.25
-2.13%
$5.33$5.241,112 shs$4.87 billion
08/23/2024$5.24$5.36
+2.35%
$5.40$5.364,269 shs$4.98 billion
08/22/2024$5.24$5.24
+0.02%
$5.32$5.241,392 shs$4.86 billion
08/21/2024$5.20$5.24
+0.77%
$5.27$5.233,908 shs$4.86 billion
08/20/2024$5.25$5.20
-0.95%
$5.23$5.1711,435 shs$4.82 billion
08/19/2024$5.15$5.25
+1.94%
$5.25$5.194,876 shs$4.87 billion
08/16/2024$5.14$5.15
+0.19%
$5.15$5.093,140 shs$4.78 billion
08/15/2024$5.11$5.14
+0.59%
$5.14$5.102,877 shs$4.77 billion
08/14/2024$5.04$5.11
+1.38%
$5.14$5.092,920 shs$4.74 billion
08/13/2024$5.02$5.04
+0.41%
$5.07$5.041,155 shs$4.68 billion
08/12/2024$5.04$5.02
-0.40%
$5.02$4.99923 shs$4.66 billion
08/09/2024$4.97$5.04
+1.41%
$5.04$4.982,184 shs$4.68 billion
08/08/2024$4.96$4.97
+0.20%
$4.99$4.941,562 shs$4.61 billion
08/07/2024$5.01$4.96
-1.00%
$4.96$4.96987 shs$4.60 billion
08/06/2024$5.01$5.01$5.01$4.918,971 shs$4.65 billion
08/05/2024$5.15$5.01
-2.72%
$5.01$4.992,344 shs$4.65 billion
08/02/2024$5.18$5.15
-0.58%
$5.37$5.1418,011 shs$4.78 billion
08/01/2024$5.27$5.18
-1.62%
$5.28$5.188,549 shs$4.81 billion


This page (OTCMKTS:BTLCY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners