Free Trial
→ Trump to unlock 15-figure fortune for America (May 3rd) ? (From Paradigm Press) (Ad) Buy BTLCY Stock  Free BTLCY Stock Alerts

British Land (BTLCY) Stock Chart & Stock Price History

British Land logo
$5.07 +0.14 (+2.84%)
As of 04/17/2025 03:46 PM Eastern
Compare

British Land Stock Price Performance

5 Day
Performance
+2.84%
1 Month
Performance
+6.85%
3 Month
Performance
+13.17%
6 Month
Performance
-12.59%
Year-To-Date
Performance
+13.42%
1 Year
Performance
+8.10%
Receive BTLCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for British Land and its competitors with MarketBeat's FREE daily newsletter.

BTLCY Stock Chart for Monday, April, 21, 2025

BTLCY Chart by TradingView

British Land Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$5.07$5.07$5.08$5.009,991 shs$5.07 billion
04/17/2025$4.93$5.07
+2.84%		$5.08$5.009,991 shs$5.07 billion
04/16/2025$4.83$4.93
+2.07%		$4.96$4.9126,680 shs$4.93 billion
04/15/2025$4.70$4.83
+2.77%		$4.85$4.8014,706 shs$4.83 billion
04/14/2025$4.65$4.70
+1.08%		$4.70$4.6311,768 shs$4.70 billion
04/11/2025$4.39$4.65
+5.89%		$4.66$4.5135,833 shs$4.65 billion
04/10/2025$4.42$4.39
-0.64%		$4.48$4.3668,231 shs$4.39 billion
04/09/2025$4.33$4.42
+2.08%		$4.47$4.1546,958 shs$4.42 billion
04/09/2025$4.33$4.42
+2.08%		$4.47$4.1546,958 shs$4.42 billion
04/08/2025$4.36$4.33
-0.69%		$4.40$4.2835,501 shs$4.33 billion
04/08/2025$4.36$4.33
-0.69%		$4.40$4.2835,501 shs$4.33 billion
04/07/2025$4.57$4.36
-4.60%		$4.47$4.23323,069 shs$4.36 billion
04/04/2025$4.92$4.57
-7.11%		$4.69$4.5710,948 shs$4.57 billion
04/03/2025$4.82$4.92
+2.07%		$4.98$4.9021,903 shs$4.92 billion
04/02/2025$4.79$4.82
+0.63%		$4.82$4.7325,410 shs$4.82 billion
04/01/2025$4.75$4.79
+0.84%		$4.80$4.733,851 shs$4.79 billion
03/31/2025$4.81$4.75
-1.25%		$4.77$4.7326,100 shs$4.75 billion
03/28/2025$4.66$4.81
+3.22%		$4.81$4.7618,615 shs$4.81 billion
03/27/2025$4.63$4.66
+0.65%		$4.66$4.643,246 shs$4.66 billion
03/26/2025$4.65$4.63
-0.43%		$4.68$4.63233,684 shs$4.63 billion
03/25/2025$4.59$4.65
+1.31%		$4.65$4.609,238 shs$4.65 billion
03/24/2025$4.75$4.59
-3.27%		$4.65$4.584,356 shs$4.59 billion
03/21/2025$4.70$4.75
+0.96%		$4.76$4.714,578 shs$4.74 billion
03/20/2025$4.64$4.70
+1.29%		$4.74$4.667,292 shs$4.70 billion
Related Companies

This page (OTCMKTS:BTLCY) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored