Free Trial

British Land (BTLCY) Stock Chart & Stock Price History

British Land logo
$4.83 -0.05 (-1.02%)
(As of 11/20/2024 ET)

British Land Stock Price Performance

5 Day
Performance
+0.84%
1 Month
Performance
-16.72%
3 Month
Performance
-7.82%
6 Month
Performance
-3.21%
Year-To-Date
Performance
-3.78%
1 Year
Performance
+8.05%
Receive BTLCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for British Land and its competitors with MarketBeat's FREE daily newsletter.

BTLCY Stock Chart for Thursday, November, 21, 2024

British Land Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$4.88$4.83
-1.07%
$4.94$4.7717,890 shs$4.83 billion
11/19/2024$4.80$4.88
+1.67%
$4.96$4.8220,919 shs$4.88 billion
11/18/2024N/A$4.80$4.83$4.7826,767 shs$4.45 billion
11/15/2024$4.78$4.79
+0.21%
$4.89$4.7741,807 shs$4.79 billion
11/14/2024$4.81$4.78
-0.62%
$4.97$4.7370,710 shs$4.43 billion
11/13/2024$5.06$4.81
-5.02%
$4.96$4.8136,709 shs$4.81 billion
11/12/2024$5.07$5.06
-0.17%
$5.16$4.9013,045 shs$5.06 billion
11/11/2024$5.12$5.07
-0.93%
$5.18$5.0219,212 shs$5.07 billion
11/08/2024$5.15$5.12
-0.49%
$5.18$5.0234,422 shs$5.11 billion
11/07/2024$5.17$5.15
-0.45%
$5.27$5.0213,569 shs$5.14 billion
11/06/2024$5.29$5.17
-2.31%
$5.24$5.049,946 shs$5.16 billion
11/05/2024$5.21$5.29
+1.54%
$5.34$5.2313,946 shs$5.28 billion
11/04/2024$5.26$5.21
-0.95%
$5.31$5.1715,728 shs$5.20 billion
11/01/2024$5.28$5.28$5.50$5.2013,201 shs$5.28 billion
10/31/2024$5.54$5.28
-4.59%
$5.36$5.2513,022 shs$5.28 billion
10/30/2024$5.56$5.54
-0.36%
$5.65$5.4322,488 shs$5.53 billion
10/29/2024$5.61$5.56
-0.98%
$5.63$5.4910,047 shs$5.55 billion
10/28/2024$5.54$5.61
+1.36%
$5.61$5.5114,866 shs$5.21 billion
10/25/2024$5.61$5.54
-1.34%
$5.60$5.474,585 shs$5.14 billion
10/24/2024$5.64$5.61
-0.53%
$5.78$5.5510,504 shs$5.21 billion
10/23/2024$5.63$5.64
+0.18%
$5.70$5.3915,064 shs$5.23 billion
10/22/2024$5.80$5.63
-2.93%
$5.76$5.6321,328 shs$5.22 billion
10/21/2024$5.95$5.80
-2.52%
$5.88$5.5711,123 shs$5.38 billion


This page (OTCMKTS:BTLCY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners