Free Trial

British Land (BTLCY) Stock Chart & Stock Price History

British Land logo
$4.79 +0.02 (+0.42%)
As of 04/1/2025 03:58 PM Eastern

British Land Stock Price Performance

5 Day
Performance
-0.42%
1 Month
Performance
+6.21%
3 Month
Performance
+8.13%
6 Month
Performance
-18.74%
Year-To-Date
Performance
+7.16%
1 Year
Performance
+0.21%
Receive BTLCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for British Land and its competitors with MarketBeat's FREE daily newsletter.

BTLCY Stock Chart for Wednesday, April, 2, 2025

Remove Ads

British Land Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$4.75$4.79
+0.84%
$4.80$4.733,851 shs$4.79 billion
03/31/2025$4.81$4.75
-1.25%
$4.77$4.7326,100 shs$4.75 billion
03/28/2025$4.66$4.81
+3.22%
$4.81$4.7618,615 shs$4.81 billion
03/27/2025$4.63$4.66
+0.65%
$4.66$4.643,246 shs$4.66 billion
03/26/2025$4.65$4.63
-0.43%
$4.68$4.63233,684 shs$4.63 billion
03/25/2025$4.59$4.65
+1.31%
$4.65$4.609,238 shs$4.65 billion
03/24/2025$4.75$4.59
-3.27%
$4.65$4.584,356 shs$4.59 billion
03/21/2025$4.70$4.75
+0.96%
$4.76$4.714,578 shs$4.74 billion
03/20/2025$4.64$4.70
+1.29%
$4.74$4.667,292 shs$4.70 billion
03/19/2025$4.67$4.64
-0.64%
$4.69$4.6412,232 shs$4.64 billion
03/18/2025$4.65$4.67
+0.43%
$4.72$4.638,379 shs$4.67 billion
03/17/2025$4.61$4.65
+0.87%
$4.69$4.6416,533 shs$4.65 billion
03/14/2025$4.57$4.61
+0.88%
$4.61$4.539,019 shs$4.61 billion
03/13/2025$4.56$4.57
+0.33%
$4.57$4.50102,120 shs$4.57 billion
03/12/2025$4.55$4.56
+0.11%
$4.59$4.515,118 shs$4.55 billion
03/11/2025$4.53$4.55
+0.55%
$4.61$4.5011,633 shs$4.55 billion
03/10/2025$4.50$4.53
+0.48%
$4.64$4.496,424 shs$4.52 billion
03/07/2025$4.41$4.50
+2.12%
$4.52$4.4515,226 shs$4.50 billion
03/06/2025$4.45$4.41
-0.90%
$4.46$4.4121,551 shs$4.41 billion
03/05/2025$4.43$4.45
+0.45%
$4.47$4.4221,963 shs$4.45 billion
03/04/2025$4.45$4.43
-0.45%
$4.48$4.3925,568 shs$4.43 billion
03/03/2025$4.51$4.45
-1.33%
$4.52$4.4534,787 shs$4.45 billion

This page (OTCMKTS:BTLCY) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners